RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.82	11.87	11.67	11.82	161,485	+0.14(+1.20%)
Mar 30, 2022	11.50	11.83	11.47	11.67	186,869	+0.10(+0.83%)
Mar 29, 2022	11.63	11.70	11.52	11.58	212,101	-0.09(-0.76%)
Mar 28, 2022	11.69	11.76	11.62	11.67	189,800	-0.03(-0.25%)
Mar 25, 2022	11.77	11.77	11.67	11.70	153,009	-0.03(-0.25%)
Mar 24, 2022	11.77	11.79	11.70	11.73	210,239	-0.04(-0.38%)
Mar 23, 2022	11.70	11.83	11.55	11.77	230,424	+0.13(+1.14%)
Mar 22, 2022	11.65	11.68	11.53	11.64	286,515	+0.07(+0.64%)
Mar 21, 2022	11.39	11.79	10.95	11.56	303,672	+0.24(+2.16%)
Mar 18, 2022	11.56	11.61	11.25	11.32	222,956	-0.25(-2.17%)
Mar 17, 2022	11.65	11.84	11.57	11.57	185,060	-0.10(-0.82%)
Mar 16, 2022	11.73	11.73	11.59	11.67	92,639	+0.07(+0.57%)
Mar 15, 2022	11.73	11.73	11.53	11.60	133,839	-0.11(-0.94%)
Mar 14, 2022	11.75	11.95	11.64	11.71	204,297	+0.01(+0.06%)
Mar 11, 2022	11.66	11.82	11.64	11.70	99,317	+0.13(+1.14%)
Mar 10, 2022	11.60	11.69	11.45	11.57	194,462	-0.06(-0.50%)
Mar 09, 2022	11.70	11.70	11.59	11.63	110,703	+0.01(+0.13%)
Mar 08, 2022	11.62	11.67	11.54	11.62	105,488	+0.00(+0.00%)
Mar 07, 2022	11.84	11.86	11.57	11.62	124,653	-0.29(-2.46%)
Mar 04, 2022	11.88	11.93	11.84	11.91	114,506	-0.02(-0.18%)
Mar 03, 2022	11.80	11.93	11.74	11.93	144,067	+0.13(+1.12%)
Mar 02, 2022	11.69	11.86	11.60	11.80	118,774	+0.15(+1.32%)
Mar 01, 2022	11.62	11.69	11.59	11.64	119,468	+0.04(+0.38%)
Feb 28, 2022	11.34	11.64	11.34	11.60	151,360	+0.23(+1.99%)
Feb 25, 2022	11.14	11.43	11.21	11.37	250,284	+0.25(+2.24%)
Feb 24, 2022	11.02	11.15	10.82	11.12	434,926	-0.10(-0.91%)
Feb 23, 2022	11.38	11.55	11.20	11.23	170,735	-0.15(-1.29%)
Feb 22, 2022	11.57	11.65	11.24	11.37	329,803	-0.32(-2.75%)
Feb 18, 2022				11.70	0	-0.06(-0.50%)
Feb 17, 2022	11.73	11.86	11.68	11.75	130,289	+0.04(+0.37%)
Feb 16, 2022	11.65	11.78	11.65	11.71	158,820	+0.07(+0.63%)
Feb 15, 2022	11.78	11.92	11.59	11.64	173,350	-0.04(-0.38%)
Feb 14, 2022	11.80	11.80	11.68	11.68	218,857	-0.15(-1.24%)
Feb 11, 2022	11.92	12.05	11.83	11.83	149,782	-0.09(-0.74%)
Feb 10, 2022	12.04	12.08	11.92	11.92	104,951	-0.13(-1.09%)
Feb 09, 2022	12.06	12.08	12.03	12.05	258,514	+0.02(+0.18%)
Feb 08, 2022	11.99	12.06	11.89	12.03	311,057	+0.09(+0.79%)
Feb 07, 2022	11.92	11.99	11.84	11.93	262,085	+0.14(+1.17%)
Feb 04, 2022	11.82	11.90	11.70	11.79	126,092	-0.01(-0.06%)
Feb 03, 2022	11.71	11.84		11.80	117,248	+0.04(+0.37%)
Feb 02, 2022	11.74	11.77	11.70	11.76	149,215	-0.01(-0.12%)
Feb 01, 2022	11.74	11.79	11.66	11.77	213,807	+0.04(+0.31%)
Jan 31, 2022	11.76	11.78		11.74	295,752	+0.14(+1.19%)
Jan 28, 2022	11.61	11.66	11.57	11.60	173,546	-0.06(-0.53%)
Jan 27, 2022	11.59	11.70	11.52	11.66	194,719	+0.13(+1.16%)
Jan 26, 2022	11.41	11.62	11.37	11.53	169,300	+0.19(+1.66%)
Jan 25, 2022	11.16	11.41	11.05	11.34	212,936	+0.14(+1.23%)
Jan 24, 2022	11.41	11.58	10.77	11.20	592,581	-0.41(-3.56%)
Jan 21, 2022	11.73	11.80	11.48	11.61	217,715	-0.14(-1.17%)
Jan 20, 2022	11.84	11.84	11.75	11.75	115,056	-0.09(-0.73%)
Jan 19, 2022	11.78	11.95	11.78	11.84	208,287	+0.07(+0.62%)
Jan 18, 2022	11.92	11.92	11.75	11.76	188,879	-0.18(-1.55%)
Jan 14, 2022				11.95	0	-0.11(-0.87%)
Jan 13, 2022	11.95	12.07	11.95	12.05	211,049	+0.12(+0.97%)
Jan 12, 2022	11.95	11.96	11.90	11.94	280,519	+0.02(+0.18%)
Jan 11, 2022	11.95	11.95	11.87	11.92	198,592	+0.01(+0.06%)
Jan 10, 2022	11.90	11.92	11.82	11.91	223,891	-0.01(-0.06%)
Jan 07, 2022	11.94	11.94	11.85	11.92	229,955	+0.01(+0.12%)
Jan 06, 2022	11.85	11.90	11.74	11.90	181,751	+0.09(+0.79%)
Jan 05, 2022	11.90	11.95	11.69	11.81	262,012	-0.08(-0.66%)
Jan 04, 2022	11.82	11.89	11.82	11.89	233,231	+0.06(+0.55%)