RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.124	6.124	5.978	6.028	71,975	+0.01(+0.11%)
Mar 30, 2016	5.962	6.127	5.962	6.021	98,171	+0.07(+1.11%)
Mar 29, 2016	5.968	6.024	5.892	5.955	111,758	-0.02(-0.39%)
Mar 28, 2016	6.101	6.124	5.978	5.978	83,476	-0.06(-0.99%)
Mar 24, 2016	6.021	6.038	6.038	6.038	32,609	+0.00(+0.00%)
Mar 23, 2016	6.029	6.041	5.965	6.038	26,781	+0.07(+1.22%)
Mar 22, 2016	5.928	5.978	5.928	5.965	34,626	+0.08(+1.29%)
Mar 21, 2016	6.009	6.058	5.889	5.889	79,995	-0.11(-1.82%)
Mar 18, 2016	6.123	6.123	5.962	5.998	46,588	-0.12(-1.90%)
Mar 17, 2016	6.101	6.127	5.984	6.114	41,283	+0.11(+1.88%)
Mar 16, 2016	6.070	6.070	5.949	6.001	23,331	+0.01(+0.22%)
Mar 15, 2016	5.890	6.013	5.890	5.988	23,675	+0.02(+0.40%)
Mar 14, 2016	5.922	5.964	5.867	5.964	36,713	+0.04(+0.65%)
Mar 11, 2016	5.834	6.080	5.834	5.926	73,131	+0.11(+1.81%)
Mar 10, 2016	5.913	5.913	5.730	5.821	25,795	-0.09(-1.56%)
Mar 09, 2016	5.820	5.912	5.811	5.912	32,328	+0.13(+2.22%)
Mar 08, 2016	5.872	5.888	5.732	5.784	23,538	-0.12(-2.11%)
Mar 07, 2016	5.795	5.909	5.795	5.909	17,571	+0.07(+1.12%)
Mar 04, 2016	5.738	5.847	5.666	5.844	51,677	+0.11(+1.83%)
Mar 03, 2016	5.699	5.788	5.636	5.738	29,282	+0.10(+1.81%)
Mar 02, 2016	5.751	5.751	5.538	5.636	50,347	-0.03(-0.58%)
Mar 01, 2016	5.788	5.788	5.666	5.669	54,512	-0.02(-0.29%)
Feb 29, 2016	5.857	5.906	5.686	5.686	44,478	-0.18(-3.14%)
Feb 26, 2016	5.635	5.870	5.635	5.870	12,484	+0.30(+5.37%)
Feb 25, 2016	5.699	5.699	5.505	5.571	24,867	-0.28(-4.78%)
Feb 24, 2016	5.646	5.853	5.604	5.850	82,791	+0.20(+3.61%)
Feb 23, 2016	5.603	5.650	5.577	5.646	37,540	+0.07(+1.30%)
Feb 22, 2016	5.653	5.666	5.541	5.574	112,047	-0.04(-0.64%)
Feb 19, 2016	5.587	5.666	5.514	5.610	45,244	+0.04(+0.75%)
Feb 18, 2016	5.406	5.581	5.305	5.568	75,145	+0.15(+2.71%)
Feb 17, 2016	5.456	5.485	5.252	5.422	99,398	-0.02(-0.32%)
Feb 16, 2016	5.554	5.575	5.393	5.439	47,499	-0.02(-0.30%)
Feb 12, 2016	5.463	5.456	5.456	5.456	72,111	+0.03(+0.48%)
Feb 11, 2016	5.242	5.751	5.234	5.429	222,612	+0.04(+0.73%)
Feb 10, 2016	5.258	5.400	5.186	5.390	96,924	+0.15(+2.89%)
Feb 09, 2016	5.239	5.285	5.111	5.239	139,784	+0.02(+0.31%)
Feb 08, 2016	5.685	5.685	5.167	5.222	208,995	-0.36(-6.53%)
Feb 05, 2016	5.617	5.695	5.578	5.587	60,536	-0.01(-0.24%)
Feb 04, 2016	5.929	5.957	5.542	5.601	130,155	-0.37(-6.27%)
Feb 03, 2016	6.040	6.040	5.929	5.975	49,593	-0.04(-0.60%)
Feb 02, 2016	6.076	6.089	6.011	6.011	121,512	-0.11(-1.76%)
Feb 01, 2016	6.193	6.193	6.102	6.118	439,800	-0.09(-1.47%)
Jan 29, 2016	6.219	6.353	6.206	6.209	32,650	+0.02(+0.37%)
Jan 28, 2016	6.193	6.202	6.187	6.187	41,628	-0.01(-0.16%)
Jan 27, 2016	6.197	6.203	6.193	6.196	25,768	+0.00(+0.00%)
Jan 26, 2016	6.193	6.291	6.193	6.196	22,867	-0.03(-0.47%)
Jan 25, 2016	6.278	6.278	6.177	6.226	48,556	-0.10(-1.59%)
Jan 22, 2016	6.372	6.372	6.326	6.326	5,064	+0.05(+0.87%)
Jan 21, 2016	6.271	6.271	6.271	6.271	1,746	+0.00(+0.00%)
Jan 20, 2016	6.353	6.354	6.271	6.271	97,993	-0.09(-1.40%)
Jan 19, 2016	6.486	6.887	6.360	6.360	29,473	-0.01(-0.23%)
Jan 15, 2016	6.457	6.375	6.375	6.375	21,486	-0.06(-0.87%)
Jan 14, 2016	6.418	6.526	6.385	6.431	77,682	+0.00(+0.01%)
Jan 12, 2016	6.434	6.431	6.431	6.431	7,059	+0.03(+0.45%)
Jan 11, 2016	6.441	6.473	6.402	6.402	147,618	-0.03(-0.51%)
Jan 08, 2016	6.451	6.451	6.434	6.434	31,158	+0.00(+0.00%)
Jan 07, 2016	6.434	6.449	6.434	6.434	68,692	-0.02(-0.25%)
Jan 06, 2016	6.451	6.489	6.451	6.451	76,617	-0.01(-0.10%)
Jan 05, 2016	6.486	6.496	6.454	6.457	26,707	-0.02(-0.30%)