Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.78	37.30	36.67	36.70	145,963	-0.21(-0.58%)
Mar 30, 2022	36.76	37.11	36.57	36.92	147,962	+0.11(+0.29%)
Mar 29, 2022	37.01	37.19	36.52	36.81	171,980	+0.15(+0.41%)
Mar 28, 2022	36.69	37.21	36.46	36.66	88,778	-0.41(-1.11%)
Mar 25, 2022	36.62	37.16	36.45	37.07	85,755	+0.69(+1.89%)
Mar 24, 2022	35.90	36.56	35.73	36.38	118,988	+0.64(+1.80%)
Mar 23, 2022	36.24	36.24	35.68	35.74	149,826	-0.55(-1.50%)
Mar 22, 2022	36.64	36.78	36.23	36.28	127,472	-0.22(-0.61%)
Mar 21, 2022	36.16	37.06	36.16	36.50	156,129	+0.62(+1.72%)
Mar 18, 2022	36.44	36.44	35.36	35.89	563,829	-0.69(-1.88%)
Mar 17, 2022	36.28	36.88	36.23	36.58	116,346	+0.10(+0.27%)
Mar 16, 2022	36.22	36.71	36.07	36.48	177,598	+0.21(+0.57%)
Mar 15, 2022	36.79	36.81	35.91	36.27	155,142	-0.36(-0.98%)
Mar 14, 2022	35.90	36.89	35.79	36.63	143,137	+0.93(+2.61%)
Mar 11, 2022	36.38	36.67	35.69	35.70	135,917	-0.71(-1.94%)
Mar 10, 2022	35.60	36.42	35.56	36.41	103,809	+0.39(+1.09%)
Mar 09, 2022	36.25	36.60	35.90	36.01	123,993	+0.25(+0.70%)
Mar 08, 2022	36.66	36.89	35.74	35.76	130,284	-0.72(-1.96%)
Mar 07, 2022	36.98	37.01	36.39	36.48	182,927	-0.35(-0.95%)
Mar 04, 2022	35.90	37.22	35.90	36.83	194,783	+0.50(+1.38%)
Mar 03, 2022	36.01	36.38	35.82	36.33	145,342	+0.63(+1.75%)
Mar 02, 2022	34.31	35.93	34.31	35.70	287,138	+1.56(+4.56%)