Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.51	11.55	11.23	11.38	51,560	-0.12(-1.04%)
Mar 30, 2010	11.44	11.61	11.34	11.50	63,175	+0.10(+0.88%)
Mar 29, 2010	11.62	11.65	11.40	11.40	3,592	-0.18(-1.55%)
Mar 26, 2010	11.64	11.72	11.45	11.58	70,380	-0.02(-0.17%)
Mar 25, 2010	11.60	11.95	11.44	11.60	72,700	+0.01(+0.09%)
Mar 24, 2010	11.55	11.60	11.46	11.59	11,100	+0.00(+0.00%)
Mar 23, 2010	11.55	11.59	11.36	11.59	4,900	+0.05(+0.43%)
Mar 22, 2010	11.23	11.75	11.19	11.54	19,871	+0.24(+2.12%)
Mar 19, 2010	11.00	11.66	10.84	11.30	143,607	+0.34(+3.10%)
Mar 18, 2010	11.01	11.01	10.78	10.96	10,190	+0.00(+0.00%)
Mar 17, 2010	10.95	11.05	10.95	10.96	26,562	+0.05(+0.46%)
Mar 16, 2010	10.87	11.00	10.77	10.91	8,720	+0.01(+0.09%)
Mar 15, 2010	10.84	10.90	10.76	10.90	20,844	-0.06(-0.55%)
Mar 12, 2010	10.88	10.96	10.75	10.96	32,830	+0.15(+1.39%)
Mar 11, 2010	10.82	10.84	10.65	10.81	30,342	-0.03(-0.28%)
Mar 10, 2010	10.97	10.98	10.62	10.84	14,929	-0.10(-0.91%)
Mar 09, 2010	11.01	11.01	10.82	10.94	31,500	-0.16(-1.44%)
Mar 08, 2010	11.19	11.19	10.90	11.10	47,922	-0.10(-0.89%)
Mar 05, 2010	11.15	11.24	10.93	11.20	145,709	+0.00(+0.00%)
Mar 04, 2010	10.99	11.20	10.96	11.20	13,088	+0.19(+1.73%)
Mar 03, 2010	11.05	11.11	10.95	11.01	9,416	-0.04(-0.36%)
Mar 02, 2010	10.77	11.19	10.77	11.05	89,421	+0.37(+3.46%)
Mar 01, 2010	10.70	10.72	10.60	10.68	4,590	+0.05(+0.47%)
Feb 26, 2010	10.41	10.64	10.37	10.63	135,973	+0.18(+1.72%)
Feb 25, 2010	10.65	10.65	10.30	10.45	39,700	-0.29(-2.70%)
Feb 24, 2010	10.87	10.87	10.67	10.74	12,352	-0.10(-0.92%)
Feb 23, 2010	11.17	11.17	10.68	10.84	29,391	-0.36(-3.21%)
Feb 22, 2010	11.40	11.40	11.20	11.20	14,069	-0.15(-1.32%)
Feb 19, 2010	11.35	11.38	11.27	11.35	42,711	+0.04(+0.35%)
Feb 18, 2010	11.16	11.40	11.10	11.31	222,097	+0.06(+0.53%)
Feb 17, 2010	11.16	11.30	11.16	11.25	212,491	+0.07(+0.63%)
Feb 16, 2010	11.18	11.18	11.05	11.18	140,083	+0.13(+1.18%)
Feb 12, 2010	11.09	11.05	11.05	11.05	43,900	-0.05(-0.45%)
Feb 11, 2010	10.95	11.11	10.95	11.10	62,177	+0.01(+0.09%)
Feb 10, 2010	11.02	11.09	10.90	11.09	45,108	+0.11(+1.00%)
Feb 09, 2010	10.70	10.98	10.70	10.98	39,800	+0.42(+3.98%)
Feb 08, 2010	10.49	10.60	10.28	10.56	37,400	-0.09(-0.85%)
Feb 05, 2010	10.80	10.80	10.45	10.65	28,400	-0.26(-2.38%)
Feb 04, 2010	11.25	11.30	10.89	10.91	65,260	-0.44(-3.88%)
Feb 03, 2010	11.27	11.35	11.20	11.35	4,960	+0.03(+0.27%)
Feb 02, 2010	11.38	11.38	11.17	11.32	1,100	+0.03(+0.27%)
Feb 01, 2010	11.40	11.40	11.15	11.29	9,116	-0.04(-0.35%)
Jan 29, 2010	11.42	11.42	11.29	11.33	9,461	-0.12(-1.05%)
Jan 28, 2010	11.48	11.50	11.36	11.45	20,620	-0.01(-0.09%)
Jan 27, 2010	11.39	11.50	11.30	11.46	200,564	+0.15(+1.33%)
Jan 26, 2010	11.35	11.42	11.28	11.31	6,200	-0.01(-0.09%)
Jan 25, 2010	11.46	11.46	11.26	11.32	26,840	+0.01(+0.09%)
Jan 22, 2010	11.01	11.40	11.00	11.31	85,978	+0.29(+2.63%)
Jan 21, 2010	11.20	11.20	10.90	11.02	189,158	-0.15(-1.34%)
Jan 20, 2010	10.94	11.17	10.85	11.17	48,686	+0.27(+2.48%)
Jan 19, 2010	11.09	11.09	10.85	10.90	2,900	-0.13(-1.18%)
Jan 15, 2010	11.63	11.03	11.03	11.03	34,000	-0.43(-3.75%)
Jan 14, 2010	10.91	11.46	10.73	11.46	8,796	+0.67(+6.21%)
Jan 13, 2010	10.24	10.89	10.24	10.79	34,100	+0.07(+0.65%)
Jan 12, 2010	10.70	10.80	10.65	10.72	33,165	-0.30(-2.72%)
Jan 11, 2010	11.08	11.15	11.00	11.02	32,719	-0.24(-2.13%)
Jan 08, 2010	11.30	11.43	11.20	11.26	11,664	-0.17(-1.49%)
Jan 07, 2010	11.30	11.48	11.20	11.43	12,758	+0.23(+2.05%)
Jan 06, 2010	11.70	11.70	11.20	11.20	45,768	-0.57(-4.84%)
Jan 05, 2010	11.92	11.98	11.55	11.77	58,800	-0.13(-1.09%)
Jan 04, 2010	11.85	12.00	11.80	11.90	38,150	+0.23(+1.94%)
Dec 31, 2009	11.80	11.67	11.67	11.67	600	-0.03(-0.23%)
Dec 30, 2009	11.72	11.85	11.50	11.70	143,472	+0.00(+0.00%)
Dec 29, 2009	11.30	11.78	11.30	11.70	28,420	+0.42(+3.72%)
Dec 28, 2009	11.22	11.40	11.20	11.28	12,400	+0.08(+0.71%)
Dec 24, 2009	10.95	11.20	10.90	11.20	2,500	+0.14(+1.27%)
Dec 23, 2009	11.13	11.20	9.330	11.06	29,250	-0.06(-0.54%)
Dec 22, 2009	11.20	11.20	10.90	11.12	7,300	+0.00(+0.00%)
Dec 21, 2009	11.30	11.45	11.10	11.12	106,250	-0.38(-3.30%)
Dec 18, 2009	12.97	11.50	10.85	11.50	201,700	+0.64(+5.89%)
Dec 17, 2009	10.90	10.90	10.60	10.86	116,590	+0.27(+2.55%)
Dec 16, 2009	10.69	10.72	10.54	10.59	494,534	+0.04(+0.38%)
Dec 15, 2009	10.76	10.79	10.55	10.55	292,585	-0.12(-1.12%)
Dec 14, 2009	10.71	10.79	10.61	10.67	14,800	+0.10(+0.95%)
Dec 11, 2009	10.85	10.85	10.51	10.57	41,800	-0.03(-0.28%)
Dec 10, 2009	10.49	10.80	10.49	10.60	41,170	-0.04(-0.38%)
Dec 09, 2009	10.77	10.77	10.55	10.64	25,010	-0.12(-1.12%)
Dec 08, 2009	10.75	11.00	10.22	10.76	51,660	+0.14(+1.31%)
Dec 07, 2009	11.01	11.01	10.59	10.62	14,125	-0.23(-2.11%)
Dec 04, 2009	10.85	10.95	10.60	10.85	16,500	+0.20(+1.83%)
Dec 03, 2009	10.73	10.74	10.60	10.65	15,510	-0.08(-0.70%)
Dec 02, 2009	10.72	10.86	10.70	10.73	11,940	-0.02(-0.19%)
Dec 01, 2009	10.62	10.90	10.55	10.75	31,200	+0.19(+1.80%)
Nov 30, 2009	10.75	10.75	10.55	10.56	11,600	-0.17(-1.58%)
Nov 27, 2009	10.99	10.99	10.70	10.73	6,500	-0.36(-3.25%)
Nov 25, 2009	11.10	11.13	11.05	11.09	9,085	-0.02(-0.18%)
Nov 24, 2009	11.24	11.25	11.09	11.11	27,680	-0.13(-1.16%)
Nov 23, 2009	11.27	11.35	11.20	11.24	16,900	-0.04(-0.35%)
Nov 20, 2009	11.20	11.44	11.20	11.28	39,050	+0.18(+1.62%)
Nov 19, 2009	11.10	11.30	10.95	11.10	29,789	+0.10(+0.91%)
Nov 18, 2009	10.86	11.00	10.86	11.00	12,500	+0.15(+1.36%)
Nov 17, 2009	10.99	11.03	10.85	10.85	14,465	-0.18(-1.61%)
Nov 16, 2009	10.97	11.10	10.97	11.03	30,881	+0.07(+0.64%)
Nov 13, 2009	10.95	11.02	10.95	10.96	19,805	+0.01(+0.09%)
Nov 12, 2009	11.05	11.06	10.95	10.95	9,300	-0.06(-0.54%)
Nov 11, 2009	11.14	11.16	10.95	11.01	11,818	-0.07(-0.63%)
Nov 10, 2009	11.34	11.34	11.03	11.08	26,058	-0.06(-0.54%)
Nov 09, 2009	11.39	11.39	11.00	11.14	45,500	-0.19(-1.68%)
Nov 06, 2009	11.12	11.50	11.12	11.33	26,600	+0.18(+1.61%)
Nov 05, 2009	11.44	11.44	11.10	11.15	21,525	-0.21(-1.85%)
Nov 04, 2009	11.40	11.60	11.10	11.36	37,833	+0.13(+1.16%)
Nov 03, 2009	10.94	11.30	10.87	11.23	83,008	+0.28(+2.56%)
Nov 02, 2009	10.99	11.10	10.90	10.95	26,100	+0.00(+0.00%)
Oct 30, 2009	11.48	11.48	10.79	10.95	57,932	-0.53(-4.62%)
Oct 29, 2009	11.30	11.50	11.24	11.48	6,200	+0.18(+1.59%)
Oct 28, 2009	11.75	11.75	11.17	11.30	71,033	-0.51(-4.32%)
Oct 27, 2009	11.98	12.02	11.60	11.81	52,018	-0.19(-1.58%)
Oct 26, 2009	12.28	12.35	11.92	12.00	34,570	-0.26(-2.12%)
Oct 23, 2009	12.11	12.26	12.10	12.26	34,180	+0.03(+0.25%)
Oct 22, 2009	12.20	12.23	11.81	12.23	81,984	+0.03(+0.25%)
Oct 21, 2009	12.37	12.37	12.18	12.20	48,244	-0.20(-1.61%)
Oct 20, 2009	12.40	12.47	12.30	12.40	83,371	-0.13(-1.04%)
Oct 19, 2009	12.50	12.63	12.48	12.53	34,924	-0.02(-0.16%)
Oct 16, 2009	12.65	12.90	12.49	12.55	143,850	+0.05(+0.40%)
Oct 15, 2009	12.60	12.60	12.45	12.50	234,070	-0.08(-0.64%)
Oct 14, 2009	12.75	12.75	12.25	12.58	282,750	-0.06(-0.47%)
Oct 13, 2009	13.05	13.05	12.45	12.64	165,314	-0.26(-2.02%)
Oct 12, 2009	12.95	13.83	12.75	12.90	11,330	+0.15(+1.18%)