Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.468	6.474	6.455	6.461	767,589	+0.01(+0.10%)
Mar 28, 2019	6.424	6.461	6.424	6.455	577,025	+0.03(+0.49%)
Mar 27, 2019	6.417	6.442	6.405	6.424	797,479	+0.03(+0.49%)
Mar 26, 2019	6.398	6.449	6.392	6.392	1,257,162	+0.01(+0.10%)
Mar 25, 2019	6.386	6.417	6.348	6.386	755,155	-0.01(-0.20%)
Mar 22, 2019	6.461	6.461	6.386	6.398	1,090,249	-0.06(-0.97%)
Mar 21, 2019	6.436	6.461	6.431	6.461	608,758	+0.03(+0.49%)
Mar 20, 2019	6.392	6.436	6.386	6.430	1,266,622	+0.04(+0.59%)
Mar 19, 2019	6.455	6.461	6.392	6.392	645,749	-0.02(-0.29%)
Mar 18, 2019	6.424	6.460	6.411	6.411	684,434	-0.01(-0.20%)
Mar 15, 2019	6.449	6.455	6.411	6.424	453,661	-0.02(-0.29%)
Mar 14, 2019	6.436	6.461	6.424	6.442	814,117	+0.03(+0.41%)
Mar 13, 2019	6.416	6.435	6.404	6.416	1,327,012	+0.01(+0.10%)
Mar 12, 2019	6.410	6.422	6.375	6.410	779,699	+0.01(+0.10%)
Mar 11, 2019	6.379	6.404	6.360	6.404	870,455	+0.04(+0.69%)
Mar 08, 2019	6.316	6.366	6.266	6.360	1,259,465	+0.03(+0.49%)
Mar 07, 2019	6.354	6.360	6.310	6.328	483,192	-0.02(-0.30%)
Mar 06, 2019	6.410	6.416	6.322	6.347	748,268	-0.04(-0.68%)
Mar 05, 2019	6.416	6.422	6.391	6.391	807,956	-0.01(-0.10%)
Mar 04, 2019	6.441	6.441	6.397	6.397	508,292	-0.01(-0.20%)
Mar 01, 2019	6.441	6.441	6.410	6.410	647,642	+0.00(+0.00%)
Feb 28, 2019	6.441	6.441	6.410	6.410	1,090,270	+0.00(+0.00%)
Feb 27, 2019	6.404	6.416	6.390	6.410	613,600	+0.01(+0.20%)
Feb 26, 2019	6.397	6.429	6.391	6.397	552,887	+0.01(+0.10%)
Feb 25, 2019	6.391	6.429	6.385	6.391	477,808	+0.02(+0.29%)
Feb 22, 2019	6.366	6.385	6.360	6.372	494,607	+0.02(+0.30%)
Feb 21, 2019	6.335	6.370	6.335	6.354	762,726	+0.01(+0.10%)
Feb 20, 2019	6.341	6.354	6.335	6.347	476,393	+0.01(+0.10%)
Feb 19, 2019	6.347	6.360	6.341	6.341	503,666	+0.00(+0.00%)
Feb 15, 2019	6.360	6.366	6.341	6.341	375,632	+0.00(+0.00%)
Feb 14, 2019	6.322	6.341	6.313	6.341	1,875,191	+0.01(+0.12%)
Feb 13, 2019	6.346	6.346	6.315	6.333	1,403,767	+0.02(+0.30%)
Feb 12, 2019	6.284	6.333	6.284	6.315	1,293,193	+0.04(+0.69%)
Feb 11, 2019	6.284	6.284	6.247	6.271	2,600,228	+0.01(+0.10%)
Feb 08, 2019	6.216	6.265	6.197	6.265	608,119	+0.03(+0.50%)
Feb 07, 2019	6.240	6.259	6.222	6.234	652,048	-0.02(-0.30%)
Feb 06, 2019	6.247	6.265	6.228	6.253	429,597	+0.01(+0.20%)
Feb 05, 2019	6.247	6.284	6.228	6.240	1,164,594	+0.01(+0.20%)
Feb 04, 2019	6.247	6.253	6.216	6.228	477,718	+0.00(+0.00%)
Feb 01, 2019	6.240	6.259	6.197	6.228	1,214,467	+0.01(+0.20%)
Jan 31, 2019	6.203	6.247	6.191	6.216	1,668,460	+0.03(+0.50%)
Jan 30, 2019	6.141	6.194	6.118	6.184	761,983	+0.07(+1.12%)
Jan 29, 2019	6.085	6.135	6.085	6.116	335,142	+0.01(+0.20%)
Jan 28, 2019	6.060	6.104	6.048	6.104	796,412	+0.04(+0.61%)
Jan 25, 2019	6.091	6.098	6.054	6.066	1,250,542	-0.01(-0.10%)
Jan 24, 2019	6.079	6.085	6.054	6.073	1,025,868	-0.01(-0.10%)
Jan 23, 2019	6.079	6.091	6.060	6.079	1,760,606	+0.00(+0.00%)
Jan 22, 2019	6.054	6.091	6.054	6.079	656,642	+0.00(+0.00%)
Jan 18, 2019	6.098	6.104	6.079	6.079	491,520	-0.02(-0.31%)
Jan 17, 2019	6.048	6.098	6.035	6.098	631,062	+0.05(+0.82%)
Jan 16, 2019	6.035	6.073	6.004	6.048	1,556,807	+0.01(+0.21%)
Jan 15, 2019	6.042	6.060	6.023	6.035	501,850	+0.01(+0.21%)
Jan 14, 2019	6.073	6.079	6.023	6.023	1,308,541	-0.08(-1.32%)
Jan 11, 2019	6.073	6.129	6.073	6.104	929,411	+0.02(+0.41%)
Jan 10, 2019	6.073	6.091	6.060	6.079	805,086	-0.01(-0.20%)
Jan 09, 2019	6.098	6.122	6.073	6.091	1,075,060	+0.02(+0.31%)
Jan 08, 2019	6.085	6.122	6.026	6.073	1,082,050	+0.05(+0.82%)
Jan 07, 2019	5.992	6.054	5.992	6.023	1,888,293	+0.10(+1.68%)
Jan 04, 2019	5.818	5.949	5.818	5.924	1,106,726	+0.11(+1.92%)
Jan 03, 2019	5.818	5.874	5.812	5.812	724,266	-0.02(-0.32%)