BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.039	8.039	7.984	8.027	85,922	+0.01(+0.08%)
Mar 28, 2014	8.083	8.083	8.015	8.021	104,660	-0.04(-0.46%)
Mar 27, 2014	8.008	8.058	7.990	8.058	78,207	+0.04(+0.54%)
Mar 26, 2014	7.990	8.021	7.984	8.015	118,119	+0.05(+0.62%)
Mar 25, 2014	7.965	7.984	7.940	7.965	98,577	+0.01(+0.16%)
Mar 24, 2014	7.916	7.959	7.903	7.953	122,461	+0.06(+0.70%)
Mar 21, 2014	7.860	7.897	7.848	7.897	83,902	+0.06(+0.71%)
Mar 20, 2014	7.823	7.848	7.773	7.841	147,082	-0.01(-0.08%)
Mar 19, 2014	7.934	7.940	7.841	7.848	208,645	-0.07(-0.86%)
Mar 18, 2014	7.909	7.947	7.885	7.916	152,113	+0.00(+0.00%)
Mar 17, 2014	7.903	7.928	7.885	7.916	137,199	+0.02(+0.31%)
Mar 14, 2014	7.841	7.891	7.823	7.891	77,308	+0.07(+0.87%)
Mar 13, 2014	7.866	7.885	7.823	7.823	109,605	-0.04(-0.55%)
Mar 12, 2014	7.804	7.878	7.804	7.866	86,375	+0.05(+0.70%)
Mar 11, 2014	7.812	7.836	7.799	7.812	96,876	+0.00(+0.00%)
Mar 10, 2014	7.726	7.836	7.726	7.812	124,634	+0.07(+0.87%)
Mar 07, 2014	7.763	7.775	7.701	7.744	99,343	-0.06(-0.71%)
Mar 06, 2014	7.855	7.855	7.781	7.799	157,095	-0.07(-0.86%)
Mar 05, 2014	7.886	7.886	7.849	7.867	93,240	+0.02(+0.24%)
Mar 04, 2014	7.867	7.867	7.830	7.849	90,743	+0.00(+0.00%)
Mar 03, 2014	7.824	7.855	7.824	7.849	137,021	+0.06(+0.79%)
Feb 28, 2014	7.818	7.849	7.787	7.787	113,128	-0.04(-0.47%)
Feb 27, 2014	7.781	7.849	7.775	7.824	265,524	+0.04(+0.55%)
Feb 26, 2014	7.775	7.781	7.744	7.781	123,167	+0.03(+0.40%)
Feb 25, 2014	7.750	7.775	7.719	7.750	109,326	+0.01(+0.08%)
Feb 24, 2014	7.707	7.775	7.676	7.744	141,178	+0.07(+0.88%)
Feb 21, 2014	7.670	7.701	7.670	7.676	80,977	+0.02(+0.32%)
Feb 20, 2014	7.683	7.683	7.639	7.652	179,907	-0.02(-0.32%)
Feb 19, 2014	7.676	7.676	7.646	7.676	103,128	+0.02(+0.24%)
Feb 18, 2014	7.670	7.683	7.615	7.658	166,047	+0.01(+0.08%)
Feb 14, 2014	7.639	7.652	7.652	7.652	106,487	+0.01(+0.08%)
Feb 13, 2014	7.627	7.658	7.621	7.646	106,219	+0.00(+0.00%)
Feb 12, 2014	7.670	7.683	7.639	7.646	128,311	-0.04(-0.50%)
Feb 11, 2014	7.696	7.745	7.665	7.684	228,463	-0.04(-0.48%)
Feb 10, 2014	7.653	7.720	7.653	7.720	195,215	+0.05(+0.64%)
Feb 07, 2014	7.574	7.683	7.574	7.672	155,561	+0.09(+1.13%)
Feb 06, 2014	7.623	7.623	7.561	7.586	143,873	-0.01(-0.16%)
Feb 05, 2014	7.635	7.653	7.592	7.598	116,614	-0.05(-0.64%)
Feb 04, 2014	7.702	7.714	7.647	7.647	82,778	-0.05(-0.64%)
Feb 03, 2014	7.702	7.733	7.678	7.696	184,910	-0.01(-0.08%)
Jan 31, 2014	7.659	7.702	7.659	7.702	102,607	+0.01(+0.08%)
Jan 30, 2014	7.665	7.702	7.635	7.696	100,587	+0.05(+0.64%)
Jan 29, 2014	7.641	7.653	7.629	7.647	74,940	+0.02(+0.24%)
Jan 28, 2014	7.635	7.647	7.604	7.629	58,888	-0.01(-0.08%)
Jan 27, 2014	7.672	7.672	7.610	7.635	109,396	-0.02(-0.24%)
Jan 24, 2014	7.696	7.696	7.627	7.653	123,705	-0.03(-0.40%)
Jan 23, 2014	7.641	7.684	7.641	7.684	74,876	+0.07(+0.87%)
Jan 22, 2014	7.610	7.629	7.598	7.618	126,785	+0.01(+0.18%)
Jan 21, 2014	7.672	7.699	7.592	7.604	204,771	-0.04(-0.48%)
Jan 17, 2014	7.610	7.641	7.641	7.641	142,374	+0.06(+0.73%)
Jan 16, 2014	7.561	7.623	7.561	7.586	87,373	+0.01(+0.08%)
Jan 15, 2014	7.623	7.623	7.568	7.580	133,667	-0.04(-0.56%)
Jan 14, 2014	7.653	7.659	7.616	7.623	111,959	-0.04(-0.48%)
Jan 13, 2014	7.610	7.672	7.586	7.659	174,378	+0.06(+0.79%)
Jan 10, 2014	7.490	7.599	7.490	7.599	169,855	+0.13(+1.71%)
Jan 09, 2014	7.532	7.569	7.472	7.472	127,331	-0.07(-0.97%)
Jan 08, 2014	7.514	7.563	7.484	7.545	81,515	+0.00(+0.00%)
Jan 07, 2014	7.545	7.575	7.502	7.545	77,212	+0.02(+0.32%)
Jan 06, 2014	7.411	7.551	7.411	7.520	135,630	+0.09(+1.15%)
Jan 03, 2014	7.459	7.459	7.399	7.435	66,948	-0.01(-0.08%)