BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.005	8.005	7.950	7.993	86,289	+0.01(+0.08%)
Mar 28, 2014	8.048	8.048	7.980	7.987	105,107	-0.04(-0.46%)
Mar 27, 2014	7.974	8.024	7.956	8.024	78,541	+0.04(+0.54%)
Mar 26, 2014	7.956	7.987	7.950	7.980	118,623	+0.05(+0.62%)
Mar 25, 2014	7.931	7.950	7.907	7.931	98,998	+0.01(+0.16%)
Mar 24, 2014	7.882	7.925	7.870	7.919	122,984	+0.06(+0.70%)
Mar 21, 2014	7.827	7.863	7.814	7.863	84,260	+0.06(+0.71%)
Mar 20, 2014	7.790	7.814	7.740	7.808	147,710	-0.01(-0.08%)
Mar 19, 2014	7.900	7.907	7.808	7.814	209,536	-0.07(-0.86%)
Mar 18, 2014	7.876	7.913	7.851	7.882	152,762	+0.00(+0.00%)
Mar 17, 2014	7.870	7.894	7.851	7.882	137,784	+0.02(+0.31%)
Mar 14, 2014	7.808	7.857	7.790	7.857	77,638	+0.07(+0.87%)
Mar 13, 2014	7.833	7.851	7.790	7.790	110,073	-0.04(-0.55%)
Mar 12, 2014	7.771	7.845	7.771	7.833	86,743	+0.05(+0.70%)
Mar 11, 2014	7.779	7.803	7.766	7.779	97,289	+0.00(+0.00%)
Mar 10, 2014	7.693	7.803	7.693	7.779	125,166	+0.07(+0.87%)
Mar 07, 2014	7.730	7.742	7.668	7.711	99,767	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.748	7.766	157,766	-0.07(-0.86%)
Mar 05, 2014	7.852	7.852	7.815	7.834	93,638	+0.02(+0.24%)
Mar 04, 2014	7.834	7.834	7.797	7.815	91,130	+0.00(+0.00%)
Mar 03, 2014	7.791	7.821	7.791	7.815	137,605	+0.06(+0.79%)
Feb 28, 2014	7.785	7.815	7.754	7.754	113,611	-0.04(-0.47%)
Feb 27, 2014	7.748	7.815	7.742	7.791	266,658	+0.04(+0.55%)
Feb 26, 2014	7.742	7.748	7.711	7.748	123,693	+0.03(+0.40%)
Feb 25, 2014	7.717	7.742	7.687	7.717	109,792	+0.01(+0.08%)
Feb 24, 2014	7.674	7.742	7.644	7.711	141,780	+0.07(+0.88%)
Feb 21, 2014	7.638	7.668	7.638	7.644	81,323	+0.02(+0.32%)
Feb 20, 2014	7.650	7.650	7.607	7.619	180,674	-0.02(-0.32%)
Feb 19, 2014	7.644	7.644	7.613	7.644	103,568	+0.02(+0.24%)
Feb 18, 2014	7.638	7.650	7.583	7.625	166,756	+0.01(+0.08%)
Feb 14, 2014	7.607	7.619	7.619	7.619	106,942	+0.01(+0.08%)
Feb 13, 2014	7.595	7.625	7.589	7.613	106,672	+0.00(+0.00%)
Feb 12, 2014	7.638	7.650	7.607	7.613	128,859	-0.04(-0.50%)
Feb 11, 2014	7.663	7.712	7.633	7.651	229,438	-0.04(-0.48%)
Feb 10, 2014	7.621	7.688	7.621	7.688	196,048	+0.05(+0.64%)
Feb 07, 2014	7.541	7.651	7.541	7.639	156,225	+0.09(+1.13%)
Feb 06, 2014	7.590	7.590	7.529	7.554	144,487	-0.01(-0.16%)
Feb 05, 2014	7.602	7.621	7.560	7.566	117,112	-0.05(-0.64%)
Feb 04, 2014	7.669	7.682	7.615	7.615	83,131	-0.05(-0.64%)
Feb 03, 2014	7.669	7.700	7.645	7.663	185,699	-0.01(-0.08%)
Jan 31, 2014	7.627	7.669	7.627	7.669	103,045	+0.01(+0.08%)
Jan 30, 2014	7.633	7.669	7.602	7.663	101,016	+0.05(+0.64%)
Jan 29, 2014	7.608	7.621	7.596	7.615	75,260	+0.02(+0.24%)
Jan 28, 2014	7.602	7.615	7.572	7.596	59,139	-0.01(-0.08%)
Jan 27, 2014	7.639	7.639	7.578	7.602	109,863	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.595	7.621	124,233	-0.03(-0.40%)
Jan 23, 2014	7.608	7.651	7.608	7.651	75,196	+0.07(+0.87%)
Jan 22, 2014	7.578	7.596	7.566	7.585	127,326	+0.01(+0.18%)
Jan 21, 2014	7.639	7.667	7.560	7.572	205,645	-0.04(-0.48%)
Jan 17, 2014	7.578	7.608	7.608	7.608	142,982	+0.05(+0.73%)
Jan 16, 2014	7.529	7.590	7.529	7.554	87,746	+0.01(+0.08%)
Jan 15, 2014	7.590	7.590	7.535	7.548	134,237	-0.04(-0.56%)
Jan 14, 2014	7.621	7.627	7.584	7.590	112,437	-0.04(-0.48%)
Jan 13, 2014	7.578	7.639	7.554	7.627	175,123	+0.06(+0.79%)
Jan 10, 2014	7.458	7.567	7.458	7.567	170,580	+0.13(+1.71%)
Jan 09, 2014	7.500	7.537	7.440	7.440	127,875	-0.07(-0.97%)
Jan 08, 2014	7.482	7.531	7.452	7.513	81,863	+0.00(+0.00%)
Jan 07, 2014	7.513	7.543	7.470	7.513	77,542	+0.02(+0.32%)
Jan 06, 2014	7.379	7.519	7.379	7.488	136,208	+0.08(+1.15%)
Jan 03, 2014	7.428	7.428	7.367	7.403	67,234	-0.01(-0.08%)
Jan 02, 2014	7.319	7.422	7.288	7.410	173,538	+0.09(+1.24%)
Dec 31, 2013	7.307	7.319	7.319	7.319	243,625	+0.00(+0.00%)
Dec 30, 2013	7.288	7.319	7.222	7.319	393,065	+0.03(+0.42%)
Dec 27, 2013	7.397	7.397	7.276	7.288	261,149	-0.11(-1.47%)
Dec 26, 2013	7.355	7.410	7.348	7.397	205,463	+0.02(+0.33%)
Dec 24, 2013	7.379	7.391	7.331	7.373	161,386	+0.00(+0.00%)
Dec 23, 2013	7.319	7.488	7.319	7.373	326,474	+0.09(+1.25%)
Dec 20, 2013	7.270	7.361	7.246	7.282	469,458	-0.01(-0.17%)
Dec 19, 2013	7.240	7.300	7.216	7.294	384,175	+0.07(+1.01%)
Dec 18, 2013	7.155	7.264	7.149	7.222	692,357	+0.10(+1.36%)
Dec 17, 2013	7.082	7.161	7.070	7.125	628,673	+0.04(+0.51%)
Dec 16, 2013	7.107	7.131	7.052	7.088	446,302	+0.01(+0.09%)
Dec 13, 2013	7.076	7.101	7.052	7.082	311,478	-0.01(-0.17%)
Dec 12, 2013	7.143	7.155	7.082	7.094	340,532	-0.05(-0.76%)
Dec 11, 2013	7.179	7.216	7.137	7.149	312,389	-0.02(-0.34%)
Dec 10, 2013	7.179	7.215	7.167	7.173	188,929	-0.02(-0.33%)
Dec 09, 2013	7.167	7.239	7.161	7.197	149,076	+0.01(+0.17%)
Dec 06, 2013	7.155	7.233	7.155	7.185	169,392	-0.01(-0.17%)
Dec 05, 2013	7.221	7.221	7.185	7.197	159,274	-0.06(-0.83%)
Dec 04, 2013	7.227	7.270	7.203	7.258	325,886	+0.04(+0.58%)
Dec 03, 2013	7.179	7.215	7.167	7.215	200,952	+0.01(+0.17%)
Dec 02, 2013	7.233	7.258	7.191	7.203	187,085	-0.03(-0.42%)
Nov 29, 2013	7.258	7.268	7.227	7.233	58,410	-0.04(-0.58%)
Nov 27, 2013	7.288	7.294	7.252	7.276	141,382	-0.01(-0.17%)
Nov 26, 2013	7.306	7.318	7.270	7.288	150,136	+0.01(+0.17%)
Nov 25, 2013	7.294	7.318	7.264	7.276	165,251	-0.02(-0.33%)
Nov 22, 2013	7.306	7.312	7.276	7.300	85,814	+0.00(+0.00%)
Nov 21, 2013	7.239	7.336	7.239	7.300	179,784	+0.02(+0.33%)
Nov 20, 2013	7.294	7.342	7.221	7.276	301,806	-0.03(-0.41%)
Nov 19, 2013	7.300	7.306	7.270	7.306	238,479	+0.01(+0.08%)
Nov 18, 2013	7.276	7.324	7.276	7.300	166,895	+0.02(+0.33%)
Nov 15, 2013	7.288	7.312	7.276	7.276	183,992	+0.00(+0.00%)
Nov 14, 2013	7.258	7.288	7.215	7.276	182,457	+0.02(+0.34%)
Nov 12, 2013	7.275	7.293	7.215	7.251	226,614	-0.03(-0.41%)
Nov 11, 2013	7.251	7.295	7.245	7.281	64,966	+0.00(+0.00%)
Nov 08, 2013	7.233	7.377	7.185	7.281	492,260	+0.01(+0.08%)
Nov 07, 2013	7.275	7.281	7.233	7.275	194,246	+0.01(+0.08%)
Nov 06, 2013	7.275	7.323	7.257	7.269	176,654	-0.01(-0.08%)
Nov 05, 2013	7.293	7.323	7.257	7.275	116,274	-0.03(-0.41%)
Nov 04, 2013	7.335	7.365	7.305	7.305	137,530	-0.04(-0.49%)
Nov 01, 2013	7.443	7.455	7.335	7.341	121,283	-0.10(-1.29%)
Oct 31, 2013	7.455	7.460	7.419	7.437	144,199	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.449	7.455	97,766	-0.03(-0.40%)
Oct 29, 2013	7.538	7.568	7.478	7.484	100,885	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,127	+0.05(+0.64%)
Oct 25, 2013	7.437	7.502	7.395	7.490	117,700	+0.08(+1.13%)
Oct 24, 2013	7.431	7.442	7.401	7.407	94,223	-0.01(-0.08%)
Oct 23, 2013	7.395	7.436	7.359	7.413	143,272	+0.02(+0.32%)
Oct 22, 2013	7.389	7.395	7.353	7.389	41,063	+0.00(+0.00%)
Oct 21, 2013	7.419	7.419	7.359	7.389	134,373	+0.00(+0.00%)
Oct 18, 2013	7.407	7.448	7.335	7.389	132,129	-0.01(-0.08%)
Oct 17, 2013	7.221	7.395	7.221	7.395	157,531	+0.17(+2.40%)
Oct 16, 2013	7.185	7.245	7.185	7.221	122,094	+0.01(+0.17%)
Oct 15, 2013	7.185	7.251	7.185	7.209	123,634	+0.02(+0.25%)
Oct 14, 2013	7.221	7.245	7.173	7.191	107,426	-0.05(-0.74%)
Oct 11, 2013	7.203	7.251	7.203	7.245	86,486	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.173	7.220	121,713	+0.02(+0.33%)
Oct 09, 2013	7.203	7.244	7.179	7.197	132,638	-0.02(-0.33%)
Oct 08, 2013	7.232	7.256	7.203	7.220	59,260	-0.04(-0.49%)
Oct 07, 2013	7.286	7.292	7.232	7.256	125,935	-0.06(-0.81%)
Oct 04, 2013	7.268	7.322	7.268	7.316	114,595	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.274	7.292	106,793	-0.09(-1.21%)
Oct 02, 2013	7.345	7.417	7.304	7.381	168,881	+0.02(+0.24%)
Oct 01, 2013	7.381	7.387	7.310	7.363	113,237	-0.04(-0.48%)
Sep 27, 2013	7.417	7.417	7.339	7.399	128,890	-0.01(-0.08%)
Sep 26, 2013	7.435	7.458	7.381	7.405	127,465	-0.04(-0.56%)
Sep 25, 2013	7.441	7.476	7.405	7.447	128,134	+0.01(+0.08%)
Sep 24, 2013	7.393	7.470	7.328	7.441	144,891	+0.05(+0.73%)
Sep 23, 2013	7.387	7.464	7.381	7.387	87,835	-0.04(-0.56%)
Sep 20, 2013	7.464	7.464	7.369	7.429	83,563	-0.02(-0.32%)
Sep 19, 2013	7.512	7.512	7.369	7.453	182,485	-0.04(-0.48%)
Sep 18, 2013	7.292	7.500	7.214	7.488	288,582	+0.22(+3.03%)
Sep 17, 2013	7.203	7.268	7.203	7.268	234,845	+0.08(+1.08%)
Sep 16, 2013	7.167	7.226	7.119	7.191	164,812	+0.07(+1.00%)
Sep 13, 2013	7.125	7.197	7.107	7.119	195,866	+0.00(+0.00%)
Sep 12, 2013	7.107	7.185	7.107	7.119	153,980	+0.00(+0.01%)
Sep 11, 2013	7.130	7.184	7.119	7.119	146,955	-0.06(-0.82%)
Sep 10, 2013	7.207	7.207	7.130	7.178	133,927	-0.02(-0.33%)
Sep 09, 2013	7.219	7.231	7.201	7.201	161,596	+0.01(+0.08%)
Sep 06, 2013	7.178	7.225	7.127	7.196	163,597	+0.02(+0.25%)
Sep 05, 2013	7.255	7.267	7.130	7.178	124,058	-0.08(-1.06%)
Sep 04, 2013	7.213	7.267	7.172	7.255	125,293	+0.05(+0.74%)
Sep 03, 2013	7.225	7.255	7.154	7.201	123,049	-0.04(-0.49%)
Aug 30, 2013	7.219	7.255	7.207	7.237	92,777	-0.02(-0.24%)
Aug 29, 2013	7.219	7.261	7.190	7.255	157,252	+0.04(+0.49%)
Aug 28, 2013	7.261	7.267	7.190	7.219	251,959	-0.02(-0.33%)
Aug 27, 2013	7.213	7.261	7.172	7.243	139,598	+0.01(+0.08%)
Aug 26, 2013	7.296	7.313	7.237	7.237	165,896	-0.09(-1.29%)
Aug 23, 2013	7.290	7.391	7.243	7.332	209,425	+0.01(+0.16%)
Aug 22, 2013	7.178	7.338	7.178	7.320	115,432	+0.12(+1.73%)
Aug 21, 2013	7.130	7.231	7.130	7.196	121,721	+0.05(+0.75%)
Aug 20, 2013	7.089	7.231	7.077	7.142	369,148	+0.05(+0.75%)
Aug 19, 2013	7.065	7.107	7.012	7.089	242,803	+0.01(+0.17%)
Aug 16, 2013	7.083	7.127	7.059	7.077	142,265	-0.05(-0.66%)
Aug 15, 2013	7.101	7.136	7.089	7.125	127,308	-0.04(-0.50%)
Aug 14, 2013	7.136	7.174	7.113	7.160	114,947	-0.02(-0.25%)
Aug 13, 2013	7.178	7.201	7.113	7.178	233,635	-0.03(-0.40%)
Aug 12, 2013	7.148	7.219	7.124	7.207	139,318	+0.06(+0.82%)
Aug 09, 2013	7.171	7.189	7.095	7.148	141,546	+0.00(+0.00%)
Aug 08, 2013	7.160	7.189	7.130	7.148	77,238	-0.02(-0.33%)
Aug 07, 2013	7.089	7.171	7.066	7.171	357,919	+0.04(+0.49%)
Aug 06, 2013	7.130	7.177	7.089	7.136	196,779	-0.05(-0.66%)
Aug 05, 2013	7.177	7.224	7.136	7.183	147,966	-0.04(-0.57%)
Aug 02, 2013	7.177	7.254	7.160	7.224	166,764	+0.05(+0.66%)
Aug 01, 2013	7.289	7.289	7.119	7.177	201,965	-0.08(-1.13%)
Jul 31, 2013	7.224	7.266	7.166	7.260	229,117	-0.02(-0.24%)
Jul 30, 2013	7.283	7.313	7.254	7.277	79,475	-0.02(-0.32%)
Jul 29, 2013	7.266	7.395	7.242	7.301	132,306	+0.02(+0.32%)
Jul 26, 2013	7.271	7.336	7.236	7.277	120,540	+0.02(+0.32%)
Jul 25, 2013	7.301	7.330	7.236	7.254	211,232	-0.07(-0.96%)
Jul 24, 2013	7.336	7.366	7.295	7.324	109,034	-0.05(-0.72%)
Jul 23, 2013	7.389	7.472	7.319	7.377	186,371	+0.04(+0.56%)
Jul 22, 2013	7.354	7.389	7.307	7.336	228,798	-0.05(-0.72%)
Jul 19, 2013	7.477	7.501	7.377	7.389	138,667	-0.09(-1.18%)
Jul 18, 2013	7.542	7.542	7.477	7.477	107,057	-0.02(-0.31%)
Jul 17, 2013	7.513	7.542	7.472	7.501	159,718	+0.01(+0.08%)
Jul 16, 2013	7.472	7.495	7.430	7.495	102,194	+0.02(+0.31%)
Jul 15, 2013	7.524	7.524	7.472	7.472	199,488	-0.07(-0.94%)
Jul 12, 2013	7.660	7.695	7.519	7.542	151,729	-0.15(-1.91%)
Jul 11, 2013	7.630	7.730	7.601	7.689	230,877	+0.14(+1.80%)
Jul 10, 2013	7.460	7.553	7.419	7.553	135,114	+0.06(+0.78%)
Jul 09, 2013	7.419	7.495	7.407	7.495	117,658	+0.09(+1.18%)
Jul 08, 2013	7.553	7.635	7.384	7.407	247,541	-0.16(-2.16%)
Jul 05, 2013	7.606	7.682	7.512	7.571	174,549	-0.12(-1.60%)
Jul 03, 2013	7.746	7.764	7.623	7.694	70,146	-0.10(-1.28%)
Jul 02, 2013	7.764	7.863	7.752	7.793	136,817	+0.01(+0.08%)
Jul 01, 2013	7.951	8.004	7.781	7.787	172,740	-0.16(-1.99%)
Jun 28, 2013	7.852	7.951	7.781	7.945	163,916	+0.01(+0.15%)
Jun 27, 2013	7.729	7.963	7.729	7.934	219,632	+0.22(+2.88%)
Jun 26, 2013	7.629	7.799	7.623	7.711	315,056	+0.14(+1.85%)
Jun 25, 2013	7.489	7.571	7.384	7.571	268,404	+0.10(+1.33%)
Jun 24, 2013	7.506	7.518	7.391	7.471	372,090	-0.13(-1.77%)
Jun 21, 2013	7.670	7.711	7.547	7.606	167,847	-0.10(-1.29%)
Jun 20, 2013	7.694	7.705	7.559	7.705	276,828	-0.02(-0.23%)
Jun 19, 2013	7.875	7.881	7.718	7.723	359,544	-0.16(-2.00%)
Jun 18, 2013	7.887	7.887	7.764	7.881	177,538	-0.04(-0.52%)
Jun 17, 2013	7.898	7.925	7.822	7.922	120,728	+0.05(+0.67%)
Jun 14, 2013	7.811	7.910	7.811	7.869	238,659	+0.03(+0.37%)
Jun 13, 2013	7.711	7.840	7.664	7.840	303,654	+0.10(+1.29%)
Jun 12, 2013	7.881	7.881	7.723	7.741	275,428	-0.10(-1.34%)
Jun 11, 2013	7.973	7.973	7.822	7.845	188,289	-0.13(-1.61%)
Jun 10, 2013	8.084	8.084	7.956	7.973	204,233	-0.13(-1.65%)
Jun 07, 2013	8.183	8.183	8.061	8.107	126,642	-0.08(-0.92%)
Jun 06, 2013	8.119	8.183	8.113	8.183	159,074	+0.09(+1.08%)
Jun 05, 2013	7.973	8.095	7.950	8.095	214,190	+0.13(+1.68%)
Jun 04, 2013	7.886	7.979	7.805	7.962	373,309	+0.08(+0.96%)
Jun 03, 2013	8.008	8.019	7.787	7.886	504,034	-0.09(-1.17%)
May 31, 2013	8.084	8.120	7.938	7.979	276,696	-0.12(-1.51%)
May 30, 2013	8.235	8.253	8.049	8.101	269,612	-0.15(-1.83%)
May 29, 2013	8.305	8.305	8.157	8.253	281,179	-0.07(-0.84%)
May 28, 2013	8.381	8.410	8.322	8.322	155,741	-0.08(-0.97%)
May 24, 2013	8.386	8.410	8.369	8.404	133,730	-0.03(-0.41%)
May 23, 2013	8.427	8.445	8.381	8.439	195,562	+0.03(+0.40%)
May 22, 2013	8.456	8.491	8.393	8.405	150,857	-0.05(-0.61%)
May 21, 2013	8.549	8.549	8.451	8.456	82,451	-0.06(-0.68%)
May 20, 2013	8.538	8.579	8.497	8.515	92,692	+0.02(+0.18%)
May 17, 2013	8.503	8.532	8.485	8.499	73,767	-0.00(-0.05%)
May 16, 2013	8.491	8.549	8.485	8.503	72,045	+0.02(+0.21%)
May 15, 2013	8.544	8.584	8.480	8.485	149,184	-0.09(-1.02%)
May 13, 2013	8.660	8.695	8.526	8.573	125,235	-0.09(-1.00%)
May 10, 2013	8.659	8.688	8.625	8.659	55,377	+0.01(+0.07%)
May 09, 2013	8.688	8.688	8.607	8.654	75,586	-0.03(-0.40%)
May 08, 2013	8.677	8.688	8.596	8.688	80,899	+0.01(+0.13%)
May 07, 2013	8.602	8.694	8.593	8.677	67,320	+0.05(+0.60%)
May 06, 2013	8.596	8.630	8.578	8.625	38,183	+0.01(+0.07%)
May 03, 2013	8.642	8.671	8.596	8.619	125,688	-0.03(-0.40%)
May 02, 2013	8.619	8.654	8.596	8.654	60,658	+0.04(+0.47%)
May 01, 2013	8.602	8.613	8.532	8.613	60,347	+0.03(+0.34%)
Apr 30, 2013	8.526	8.584	8.520	8.584	117,323	+0.06(+0.68%)
Apr 29, 2013	8.538	8.584	8.515	8.526	42,506	-0.04(-0.47%)
Apr 26, 2013	8.509	8.573	8.480	8.567	109,853	+0.09(+1.02%)
Apr 25, 2013	8.555	8.573	8.445	8.480	278,172	-0.08(-0.88%)
Apr 24, 2013	8.636	8.636	8.544	8.555	74,856	-0.03(-0.34%)
Apr 23, 2013	8.613	8.636	8.578	8.584	80,241	+0.01(+0.14%)
Apr 22, 2013	8.648	8.665	8.573	8.573	116,215	-0.05(-0.60%)
Apr 19, 2013	8.688	8.688	8.619	8.625	73,007	-0.08(-0.93%)
Apr 18, 2013	8.567	8.712	8.561	8.706	125,874	+0.13(+1.55%)
Apr 17, 2013	8.630	8.630	8.549	8.573	82,834	-0.03(-0.34%)
Apr 16, 2013	8.619	8.625	8.549	8.602	60,801	-0.04(-0.47%)
Apr 15, 2013	8.636	8.642	8.578	8.642	50,496	+0.01(+0.07%)
Apr 12, 2013	8.683	8.683	8.607	8.636	39,587	+0.01(+0.07%)
Apr 11, 2013	8.648	8.671	8.607	8.631	45,004	+0.02(+0.21%)
Apr 10, 2013	8.584	8.636	8.578	8.613	63,622	+0.01(+0.13%)
Apr 09, 2013	8.653	8.653	8.584	8.601	101,123	-0.02(-0.27%)
Apr 08, 2013	8.618	8.670	8.578	8.624	99,208	+0.00(+0.00%)
Apr 05, 2013	8.549	8.675	8.549	8.624	80,421	+0.06(+0.74%)
Apr 04, 2013	8.543	8.636	8.503	8.561	144,348	+0.02(+0.20%)
Apr 03, 2013	8.595	8.595	8.497	8.543	96,429	-0.01(-0.13%)
Apr 02, 2013	8.538	8.578	8.538	8.555	74,657	+0.01(+0.13%)