BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.966	5.990	5.961	5.989	60,923	+0.03(+0.47%)
Mar 30, 2010	5.986	5.995	5.947	5.961	166,133	-0.02(-0.32%)
Mar 29, 2010	6.005	6.010	5.976	5.981	109,036	-0.02(-0.32%)
Mar 26, 2010	5.971	6.000	5.966	6.000	108,780	+0.02(+0.40%)
Mar 25, 2010	6.014	6.014	5.971	5.976	191,145	-0.04(-0.64%)
Mar 24, 2010	6.019	6.024	6.000	6.014	141,449	-0.00(-0.08%)
Mar 23, 2010	5.995	6.019	5.981	6.019	172,427	+0.04(+0.72%)
Mar 22, 2010	5.986	5.995	5.961	5.976	151,612	-0.01(-0.16%)
Mar 19, 2010	5.966	5.986	5.923	5.986	100,768	+0.02(+0.40%)
Mar 18, 2010	5.976	5.976	5.942	5.961	110,883	+0.00(+0.00%)
Mar 17, 2010	5.947	6.000	5.937	5.961	160,394	+0.03(+0.57%)
Mar 16, 2010	5.904	5.937	5.904	5.928	96,621	+0.02(+0.33%)
Mar 15, 2010	5.894	5.913	5.889	5.909	113,754	-0.01(-0.24%)
Mar 12, 2010	5.957	5.971	5.923	5.923	133,996	-0.03(-0.56%)
Mar 11, 2010	5.942	5.990	5.942	5.957	209,129	-0.02(-0.30%)
Mar 10, 2010	5.922	5.975	5.922	5.975	98,244	+0.06(+0.97%)
Mar 09, 2010	5.893	5.932	5.893	5.917	157,779	+0.02(+0.41%)
Mar 08, 2010	5.913	5.917	5.884	5.893	128,867	+0.00(+0.00%)
Mar 05, 2010	5.908	5.932	5.893	5.893	118,463	-0.00(-0.08%)
Mar 04, 2010	5.898	5.922	5.893	5.898	137,973	-0.01(-0.24%)
Mar 03, 2010	5.898	5.922	5.898	5.913	133,523	+0.00(+0.08%)
Mar 02, 2010	5.874	5.922	5.865	5.908	251,597	+0.05(+0.89%)
Mar 01, 2010	5.860	5.865	5.840	5.855	76,758	+0.01(+0.17%)
Feb 26, 2010	5.831	5.850	5.817	5.846	165,536	+0.01(+0.16%)
Feb 25, 2010	5.817	5.836	5.817	5.836	103,338	+0.01(+0.25%)
Feb 24, 2010	5.807	5.826	5.788	5.822	77,707	+0.04(+0.66%)
Feb 23, 2010	5.783	5.812	5.745	5.783	208,989	+0.03(+0.50%)
Feb 22, 2010	5.788	5.831	5.755	5.755	228,351	-0.04(-0.66%)
Feb 19, 2010	5.788	5.826	5.759	5.793	240,037	-0.03(-0.47%)
Feb 18, 2010	5.793	5.826	5.793	5.820	54,216	+0.01(+0.14%)
Feb 17, 2010	5.812	5.846	5.795	5.812	211,648	+0.01(+0.12%)
Feb 16, 2010	5.807	5.812	5.793	5.805	224,983	+0.00(+0.04%)
Feb 12, 2010	5.783	5.802	5.802	5.802	68,985	+0.00(+0.08%)
Feb 11, 2010	5.802	5.802	5.788	5.798	108,650	-0.01(-0.16%)
Feb 10, 2010	5.802	5.846	5.788	5.807	213,864	+0.00(+0.04%)
Feb 09, 2010	5.791	5.814	5.786	5.805	77,948	+0.01(+0.16%)
Feb 08, 2010	5.786	5.810	5.762	5.795	152,211	+0.01(+0.16%)
Feb 05, 2010	5.767	5.790	5.753	5.786	249,644	+0.01(+0.25%)
Feb 04, 2010	5.767	5.786	5.762	5.772	119,212	+0.01(+0.17%)
Feb 03, 2010	5.762	5.776	5.757	5.762	85,907	-0.01(-0.14%)
Feb 02, 2010	5.733	5.772	5.719	5.770	289,816	+0.03(+0.48%)
Feb 01, 2010	5.757	5.762	5.733	5.743	74,781	+0.02(+0.33%)
Jan 29, 2010	5.681	5.743	5.681	5.724	140,921	+0.02(+0.33%)
Jan 28, 2010	5.710	5.714	5.699	5.705	94,012	-0.00(-0.08%)
Jan 27, 2010	5.695	5.710	5.676	5.710	73,307	+0.02(+0.42%)
Jan 26, 2010	5.648	5.686	5.643	5.686	191,379	+0.02(+0.37%)
Jan 25, 2010	5.667	5.667	5.643	5.665	199,665	+0.00(+0.05%)
Jan 22, 2010	5.662	5.667	5.648	5.662	113,985	+0.00(+0.08%)
Jan 21, 2010	5.686	5.700	5.652	5.657	138,340	-0.02(-0.34%)
Jan 20, 2010	5.691	5.701	5.667	5.676	165,182	-0.03(-0.58%)
Jan 19, 2010	5.695	5.729	5.681	5.710	106,971	+0.00(+0.00%)
Jan 15, 2010	5.681	5.710	5.710	5.710	131,037	+0.04(+0.76%)
Jan 14, 2010	5.657	5.667	5.638	5.667	144,374	+0.01(+0.25%)
Jan 13, 2010	5.648	5.676	5.648	5.652	53,332	-0.01(-0.21%)
Jan 12, 2010	5.655	5.683	5.641	5.664	104,514	-0.01(-0.17%)
Jan 11, 2010	5.650	5.702	5.631	5.674	156,798	+0.02(+0.34%)
Jan 08, 2010	5.626	5.679	5.622	5.655	150,324	+0.03(+0.51%)
Jan 07, 2010	5.636	5.650	5.624	5.626	143,676	-0.02(-0.33%)
Jan 06, 2010	5.617	5.660	5.617	5.645	98,249	+0.01(+0.16%)
Jan 05, 2010	5.584	5.636	5.584	5.636	92,380	+0.03(+0.51%)