BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.418	6.437	6.399	6.399	118,563	-0.00(-0.07%)
Mar 29, 2007	6.442	6.442	6.404	6.404	103,373	-0.01(-0.22%)
Mar 28, 2007	6.451	6.456	6.418	6.418	98,521	-0.01(-0.15%)
Mar 27, 2007	6.423	6.437	6.423	6.428	34,809	+0.01(+0.22%)
Mar 26, 2007	6.428	6.442	6.409	6.413	89,660	-0.01(-0.22%)
Mar 23, 2007	6.437	6.456	6.428	6.428	59,492	-0.00(-0.07%)
Mar 22, 2007	6.432	6.465	6.428	6.432	74,260	-0.00(-0.07%)
Mar 21, 2007	6.447	6.461	6.428	6.437	53,374	-0.00(-0.07%)
Mar 20, 2007	6.442	6.465	6.437	6.442	36,286	-0.00(-0.07%)
Mar 19, 2007	6.437	6.465	6.437	6.447	61,602	-0.02(-0.29%)
Mar 16, 2007	6.465	6.480	6.447	6.465	59,914	+0.00(+0.07%)
Mar 15, 2007	6.470	6.499	6.447	6.461	75,947	+0.01(+0.15%)
Mar 14, 2007	6.484	6.487	6.447	6.451	60,125	-0.03(-0.44%)
Mar 13, 2007	6.508	6.508	6.451	6.480	82,909	-0.03(-0.44%)
Mar 12, 2007	6.484	6.518	6.475	6.508	59,492	+0.02(+0.37%)
Mar 09, 2007	6.465	6.499	6.456	6.484	62,446	-0.00(-0.07%)
Mar 08, 2007	6.461	6.494	6.461	6.489	56,539	+0.02(+0.29%)
Mar 07, 2007	6.484	6.489	6.465	6.470	85,019	-0.00(-0.07%)
Mar 06, 2007	6.451	6.489	6.451	6.475	55,484	-0.01(-0.22%)
Mar 05, 2007	6.470	6.489	6.447	6.489	69,197	+0.02(+0.29%)
Mar 02, 2007	6.451	6.480	6.437	6.470	91,559	+0.04(+0.59%)
Mar 01, 2007	6.447	6.470	6.423	6.432	116,875	-0.01(-0.22%)
Feb 28, 2007	6.456	6.456	6.437	6.447	43,459	+0.00(+0.07%)
Feb 27, 2007	6.437	6.451	6.432	6.442	69,197	+0.00(+0.00%)
Feb 26, 2007	6.418	6.442	6.399	6.442	118,985	+0.03(+0.52%)
Feb 23, 2007	6.375	6.409	6.375	6.409	92,614	+0.02(+0.30%)
Feb 22, 2007	6.385	6.390	6.356	6.390	127,212	+0.01(+0.22%)
Feb 21, 2007	6.361	6.390	6.361	6.375	54,851	-0.02(-0.37%)
Feb 20, 2007	6.423	6.423	6.390	6.399	56,328	-0.00(-0.07%)
Feb 16, 2007	6.394	6.418	6.385	6.404	79,745	+0.02(+0.37%)
Feb 15, 2007	6.385	6.394	6.366	6.380	83,331	+0.02(+0.30%)
Feb 14, 2007	6.371	6.380	6.352	6.361	104,639	-0.00(-0.07%)
Feb 13, 2007	6.371	6.390	6.347	6.366	79,956	-0.02(-0.37%)
Feb 12, 2007	6.375	6.390	6.366	6.390	54,851	+0.01(+0.15%)
Feb 09, 2007	6.409	6.423	6.380	6.380	78,479	-0.02(-0.30%)
Feb 08, 2007	6.404	6.418	6.390	6.399	67,509	-0.02(-0.30%)
Feb 07, 2007	6.404	6.423	6.399	6.418	41,560	+0.02(+0.37%)
Feb 06, 2007	6.394	6.423	6.380	6.394	102,107	-0.00(-0.07%)
Feb 05, 2007	6.413	6.428	6.394	6.399	78,901	-0.02(-0.37%)
Feb 02, 2007	6.375	6.423	6.375	6.423	307,378	+0.05(+0.74%)
Feb 01, 2007	6.380	6.394	6.361	6.375	63,922	+0.00(+0.07%)
Jan 31, 2007	6.347	6.371	6.347	6.371	75,315	+0.01(+0.22%)
Jan 30, 2007	6.347	6.371	6.342	6.356	51,264	+0.00(+0.07%)
Jan 29, 2007	6.323	6.366	6.323	6.352	90,926	+0.04(+0.60%)
Jan 26, 2007	6.333	6.347	6.314	6.314	40,083	-0.02(-0.37%)
Jan 25, 2007	6.380	6.380	6.333	6.337	87,551	-0.03(-0.45%)
Jan 24, 2007	6.371	6.380	6.361	6.366	26,581	+0.00(+0.00%)
Jan 23, 2007	6.390	6.390	6.356	6.366	68,986	-0.01(-0.22%)
Jan 22, 2007	6.385	6.390	6.366	6.380	39,661	+0.00(+0.00%)
Jan 19, 2007	6.375	6.380	6.352	6.380	67,509	+0.02(+0.37%)
Jan 18, 2007	6.356	6.380	6.347	6.356	82,276	-0.02(-0.30%)
Jan 17, 2007	6.385	6.385	6.352	6.375	73,838	+0.00(+0.07%)
Jan 16, 2007	6.380	6.380	6.347	6.371	78,901	+0.00(+0.00%)
Jan 12, 2007	6.337	6.380	6.337	6.371	106,327	-0.01(-0.22%)
Jan 11, 2007	6.390	6.423	6.375	6.385	194,511	-0.05(-0.81%)
Jan 10, 2007	6.442	6.456	6.432	6.437	129,744	-0.02(-0.29%)
Jan 09, 2007	6.451	6.461	6.447	6.456	94,302	+0.00(+0.00%)
Jan 08, 2007	6.456	6.489	6.432	6.456	234,805	-0.00(-0.07%)
Jan 05, 2007	6.447	6.461	6.428	6.461	89,027	+0.01(+0.15%)
Jan 04, 2007	6.480	6.480	6.428	6.451	93,247	-0.00(-0.07%)