BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.352	6.394	6.352	6.371	161,389	+0.00(+0.00%)
Mar 28, 2003	6.323	6.390	6.319	6.371	112,656	+0.06(+0.98%)
Mar 27, 2003	6.281	6.309	6.276	6.309	124,259	+0.06(+0.91%)
Mar 26, 2003	6.257	6.276	6.252	6.252	38,184	-0.00(-0.08%)
Mar 25, 2003	6.233	6.262	6.219	6.257	62,868	+0.03(+0.53%)
Mar 24, 2003	6.200	6.233	6.162	6.224	101,474	+0.02(+0.38%)
Mar 21, 2003	6.228	6.228	6.176	6.200	108,225	-0.05(-0.76%)
Mar 20, 2003	6.262	6.276	6.210	6.247	102,529	-0.03(-0.45%)
Mar 19, 2003	6.233	6.281	6.233	6.276	67,087	+0.00(+0.08%)
Mar 18, 2003	6.257	6.276	6.252	6.271	12,447	+0.00(+0.08%)
Mar 17, 2003	6.252	6.281	6.252	6.266	69,197	+0.01(+0.23%)
Mar 14, 2003	6.281	6.281	6.200	6.252	230,375	-0.03(-0.45%)
Mar 13, 2003	6.281	6.309	6.271	6.281	94,934	-0.10(-1.63%)
Mar 12, 2003	6.390	6.404	6.356	6.385	105,061	-0.02(-0.30%)
Mar 11, 2003	6.399	6.404	6.371	6.404	66,876	+0.01(+0.15%)
Mar 10, 2003	6.366	6.394	6.356	6.394	111,601	+0.03(+0.45%)
Mar 07, 2003	6.323	6.366	6.323	6.366	80,378	+0.04(+0.60%)
Mar 06, 2003	6.314	6.337	6.314	6.328	39,239	+0.00(+0.00%)
Mar 05, 2003	6.347	6.347	6.309	6.328	110,757	-0.02(-0.37%)
Mar 04, 2003	6.309	6.352	6.304	6.352	45,146	+0.04(+0.68%)
Mar 03, 2003	6.304	6.319	6.295	6.309	66,243	+0.03(+0.45%)
Feb 28, 2003	6.281	6.300	6.276	6.281	65,821	+0.00(+0.00%)
Feb 27, 2003	6.290	6.290	6.257	6.281	86,285	-0.01(-0.15%)
Feb 26, 2003	6.243	6.290	6.243	6.290	59,492	+0.04(+0.61%)
Feb 25, 2003	6.243	6.295	6.238	6.252	112,023	+0.01(+0.15%)
Feb 24, 2003	6.224	6.243	6.186	6.243	120,040	+0.03(+0.53%)
Feb 21, 2003	6.205	6.228	6.176	6.210	102,107	+0.00(+0.08%)
Feb 20, 2003	6.257	6.257	6.195	6.205	38,606	-0.05(-0.83%)
Feb 19, 2003	6.285	6.285	6.210	6.257	112,023	-0.02(-0.30%)
Feb 18, 2003	6.281	6.295	6.271	6.276	68,986	-0.02(-0.38%)
Feb 14, 2003	6.304	6.314	6.271	6.300	73,627	-0.00(-0.08%)
Feb 13, 2003	6.304	6.323	6.281	6.304	50,210	-0.01(-0.23%)
Feb 12, 2003	6.323	6.342	6.319	6.319	63,711	-0.04(-0.60%)
Feb 11, 2003	6.323	6.361	6.323	6.356	73,416	+0.00(+0.07%)
Feb 10, 2003	6.333	6.361	6.323	6.352	31,434	+0.01(+0.22%)
Feb 07, 2003	6.352	6.352	6.337	6.337	33,754	-0.00(-0.07%)
Feb 06, 2003	6.356	6.366	6.328	6.342	49,155	-0.01(-0.15%)
Feb 05, 2003	6.337	6.352	6.323	6.352	48,522	+0.01(+0.22%)
Feb 04, 2003	6.323	6.342	6.323	6.337	74,049	+0.02(+0.30%)
Feb 03, 2003	6.319	6.319	6.281	6.319	80,378	-0.02(-0.37%)
Jan 31, 2003	6.243	6.342	6.243	6.342	133,752	+0.09(+1.44%)
Jan 30, 2003	6.243	6.262	6.224	6.252	87,129	+0.00(+0.08%)
Jan 29, 2003	6.228	6.247	6.219	6.247	41,138	+0.02(+0.38%)
Jan 28, 2003	6.210	6.228	6.200	6.224	56,750	+0.02(+0.38%)
Jan 27, 2003	6.233	6.238	6.191	6.200	87,129	-0.01(-0.15%)
Jan 24, 2003	6.195	6.224	6.195	6.210	28,269	+0.00(+0.08%)
Jan 23, 2003	6.210	6.233	6.200	6.205	103,373	+0.02(+0.31%)
Jan 22, 2003	6.172	6.210	6.162	6.186	162,444	+0.00(+0.08%)
Jan 21, 2003	6.186	6.205	6.162	6.181	62,446	-0.01(-0.15%)
Jan 17, 2003	6.172	6.191	6.167	6.191	62,024	+0.02(+0.38%)
Jan 16, 2003	6.172	6.195	6.162	6.167	59,703	-0.02(-0.38%)
Jan 15, 2003	6.210	6.219	6.162	6.191	107,803	-0.00(-0.08%)
Jan 14, 2003	6.195	6.243	6.186	6.195	83,120	-0.02(-0.38%)
Jan 13, 2003	6.176	6.228	6.176	6.219	58,648	+0.04(+0.69%)
Jan 10, 2003	6.162	6.205	6.153	6.176	67,509	+0.01(+0.23%)
Jan 09, 2003	6.257	6.276	6.162	6.162	184,806	-0.09(-1.44%)
Jan 08, 2003	6.328	6.328	6.252	6.252	109,702	-0.06(-0.98%)
Jan 07, 2003	6.390	6.394	6.314	6.314	143,246	-0.09(-1.33%)
Jan 06, 2003	6.356	6.399	6.352	6.399	75,947	+0.02(+0.30%)
Jan 03, 2003	6.342	6.380	6.337	6.380	81,011	+0.04(+0.67%)