BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.608	5.620	5.590	5.608	52,402	+0.00(+0.00%)
Mar 28, 2002	5.608	5.620	5.590	5.608	52,402	+0.01(+0.15%)
Mar 27, 2002	5.603	5.625	5.590	5.599	105,968	+0.00(+0.00%)
Mar 26, 2002	5.586	5.603	5.586	5.599	147,890	+0.01(+0.23%)
Mar 25, 2002	5.599	5.603	5.582	5.586	1,164,491	-0.01(-0.23%)
Mar 22, 2002	5.543	5.608	5.543	5.599	118,778	+0.05(+0.85%)
Mar 21, 2002	5.586	5.616	5.539	5.552	150,452	-0.04(-0.77%)
Mar 20, 2002	5.629	5.646	5.595	5.595	133,683	-0.05(-0.91%)
Mar 19, 2002	5.668	5.672	5.633	5.646	158,370	-0.01(-0.23%)
Mar 18, 2002	5.646	5.676	5.625	5.659	8,966,582	+0.01(+0.23%)
Mar 15, 2002	5.706	5.706	5.646	5.646	151,150	-0.08(-1.35%)
Mar 14, 2002	5.711	5.762	5.676	5.724	89,432	-0.03(-0.60%)
Mar 13, 2002	5.762	5.766	5.745	5.758	64,978	+0.00(+0.00%)
Mar 12, 2002	5.745	5.762	5.736	5.758	122,504	+0.02(+0.37%)
Mar 11, 2002	5.766	5.766	5.732	5.736	160,932	-0.04(-0.67%)
Mar 08, 2002	5.848	5.848	5.762	5.775	91,761	-0.08(-1.39%)
Mar 07, 2002	5.895	5.904	5.848	5.857	119,709	-0.04(-0.73%)
Mar 06, 2002	5.938	5.947	5.882	5.900	78,719	-0.05(-0.79%)
Mar 05, 2002	5.964	5.964	5.925	5.947	69,869	+0.00(+0.00%)
Mar 04, 2002	5.964	5.964	5.947	5.947	68,704	-0.01(-0.22%)
Mar 01, 2002	5.934	5.960	5.930	5.960	71,499	+0.01(+0.22%)
Feb 28, 2002	5.930	5.964	5.917	5.947	243,378	+0.01(+0.14%)
Feb 27, 2002	5.912	5.938	5.912	5.938	116,682	+0.01(+0.22%)
Feb 26, 2002	5.908	5.947	5.908	5.925	172,344	+0.01(+0.22%)
Feb 25, 2002	5.912	5.938	5.900	5.912	116,682	+0.00(+0.00%)
Feb 22, 2002	5.891	5.912	5.891	5.912	116,449	+0.02(+0.36%)
Feb 21, 2002	5.870	5.900	5.870	5.891	112,722	+0.02(+0.29%)
Feb 20, 2002	5.861	5.895	5.857	5.874	91,063	-0.01(-0.15%)
Feb 19, 2002	5.878	5.882	5.870	5.882	86,405	+0.01(+0.22%)
Feb 18, 2002	5.852	5.878	5.852	5.870	1,583,707	+0.00(+0.00%)
Feb 15, 2002	5.852	5.878	5.852	5.870	67,540	+0.02(+0.29%)
Feb 14, 2002	5.861	5.874	5.852	5.852	120,641	-0.01(-0.15%)
Feb 13, 2002	5.861	5.887	5.857	5.861	163,261	-0.06(-1.09%)
Feb 12, 2002	5.904	5.943	5.904	5.925	144,862	+0.01(+0.22%)
Feb 11, 2002	5.925	5.947	5.912	5.912	12,436,765	-0.02(-0.36%)
Feb 08, 2002	5.904	5.934	5.887	5.934	92,227	+0.02(+0.36%)
Feb 07, 2002	5.921	5.921	5.887	5.912	256,188	+0.01(+0.15%)
Feb 06, 2002	5.912	5.925	5.904	5.904	109,229	-0.01(-0.15%)
Feb 05, 2002	5.925	5.934	5.895	5.912	83,610	-0.03(-0.43%)
Feb 04, 2002	5.917	5.938	5.904	5.938	54,731	+0.01(+0.22%)
Feb 01, 2002	5.887	5.943	5.887	5.925	188,880	+0.00(+0.00%)
Jan 31, 2002	5.947	5.960	5.925	5.925	149,520	-0.02(-0.29%)
Jan 30, 2002	5.912	5.943	5.912	5.943	50,306	+0.03(+0.51%)
Jan 29, 2002	5.934	5.943	5.912	5.912	106,900	-0.01(-0.15%)
Jan 28, 2002	5.943	5.960	5.921	5.921	79,185	-0.03(-0.43%)
Jan 25, 2002	5.938	5.955	5.917	5.947	100,844	+0.02(+0.36%)
Jan 24, 2002	5.921	5.943	5.904	5.925	59,389	+0.01(+0.22%)
Jan 23, 2002	5.904	5.917	5.882	5.912	55,429	+0.01(+0.15%)
Jan 22, 2002	5.870	5.934	5.865	5.904	9,944,754	+0.03(+0.51%)
Jan 21, 2002	5.848	5.891	5.839	5.874	111,558	+0.00(+0.00%)
Jan 18, 2002	5.848	5.891	5.839	5.874	111,558	+0.00(+0.07%)
Jan 17, 2002	5.861	5.878	5.857	5.870	58,224	-0.01(-0.15%)
Jan 16, 2002	5.865	5.891	5.861	5.878	28,180	+0.00(+0.07%)
Jan 15, 2002	5.852	5.912	5.839	5.874	266,202	-0.02(-0.36%)
Jan 14, 2002	5.904	5.943	5.895	5.895	61,252	-0.02(-0.29%)
Jan 11, 2002	5.865	5.912	5.827	5.912	88,734	+0.03(+0.51%)
Jan 10, 2002	5.934	5.973	5.882	5.882	81,281	+0.06(+1.11%)