BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.439	9.454	9.410	9.454	42,429	+0.04(+0.47%)
Mar 30, 2017	9.424	9.432	9.381	9.410	57,252	-0.02(-0.23%)
Mar 29, 2017	9.402	9.432	9.395	9.432	35,055	+0.05(+0.54%)
Mar 28, 2017	9.417	9.417	9.371	9.381	50,131	-0.01(-0.08%)
Mar 27, 2017	9.410	9.410	9.359	9.388	59,826	+0.02(+0.23%)
Mar 24, 2017	9.344	9.373	9.337	9.366	39,300	+0.03(+0.31%)
Mar 23, 2017	9.366	9.373	9.337	9.337	50,042	-0.04(-0.39%)
Mar 22, 2017	9.329	9.373	9.315	9.373	76,465	+0.07(+0.71%)
Mar 21, 2017	9.337	9.337	9.293	9.308	105,448	-0.02(-0.23%)
Mar 20, 2017	9.278	9.329	9.275	9.329	67,966	+0.07(+0.71%)
Mar 17, 2017	9.227	9.278	9.220	9.264	66,569	+0.04(+0.40%)
Mar 16, 2017	9.249	9.278	9.206	9.227	43,234	-0.01(-0.16%)
Mar 15, 2017	9.206	9.286	9.184	9.242	133,143	+0.05(+0.56%)
Mar 14, 2017	9.220	9.227	9.169	9.191	96,907	-0.05(-0.55%)
Mar 13, 2017	9.257	9.257	9.198	9.242	82,067	+0.00(+0.03%)
Mar 10, 2017	9.290	9.290	9.189	9.239	160,894	-0.01(-0.16%)
Mar 09, 2017	9.290	9.297	9.239	9.254	100,366	-0.07(-0.70%)
Mar 08, 2017	9.312	9.319	9.290	9.319	57,957	-0.04(-0.39%)
Mar 07, 2017	9.319	9.363	9.304	9.355	88,933	+0.03(+0.31%)
Mar 06, 2017	9.341	9.377	9.326	9.326	58,674	-0.01(-0.16%)
Mar 03, 2017	9.392	9.421	9.341	9.341	67,932	-0.07(-0.69%)
Mar 02, 2017	9.413	9.413	9.366	9.406	75,277	-0.03(-0.31%)
Mar 01, 2017	9.384	9.435	9.377	9.435	172,229	+0.01(+0.08%)
Feb 28, 2017	9.406	9.428	9.384	9.428	77,470	+0.04(+0.46%)
Feb 27, 2017	9.399	9.421	9.384	9.384	102,355	-0.03(-0.31%)
Feb 24, 2017	9.413	9.442	9.406	9.413	74,283	+0.03(+0.31%)
Feb 23, 2017	9.413	9.413	9.370	9.384	41,992	+0.01(+0.08%)
Feb 22, 2017	9.377	9.377	9.333	9.377	70,395	+0.04(+0.47%)
Feb 21, 2017	9.326	9.363	9.297	9.333	104,825	+0.01(+0.08%)
Feb 17, 2017		9.326	9.326	9.326	0	+0.04(+0.39%)
Feb 16, 2017	9.290	9.319	9.290	9.290	52,677	-0.01(-0.16%)
Feb 15, 2017	9.283	9.344	9.283	9.304	101,233	-0.03(-0.31%)
Feb 14, 2017	9.392	9.402	9.312	9.333	81,592	-0.05(-0.54%)
Feb 13, 2017	9.399	9.406	9.377	9.384	105,059	+0.00(+0.03%)
Feb 10, 2017	9.389	9.389	9.352	9.381	52,983	+0.00(+0.00%)
Feb 09, 2017	9.410	9.414	9.374	9.381	64,320	-0.04(-0.38%)
Feb 08, 2017	9.410	9.454	9.396	9.418	72,723	+0.01(+0.15%)
Feb 07, 2017	9.389	9.403	9.378	9.403	74,631	+0.03(+0.31%)
Feb 06, 2017	9.374	9.389	9.366	9.374	79,385	+0.01(+0.08%)
Feb 03, 2017	9.367	9.410	9.360	9.367	75,907	+0.01(+0.08%)
Feb 02, 2017	9.345	9.374	9.338	9.359	121,254	+0.01(+0.07%)
Feb 01, 2017	9.324	9.367	9.324	9.352	80,365	-0.01(-0.15%)
Jan 31, 2017	9.309	9.367	9.309	9.367	91,272	+0.06(+0.62%)
Jan 30, 2017	9.324	9.331	9.302	9.309	93,452	+0.01(+0.16%)
Jan 27, 2017	9.316	9.316	9.287	9.295	89,312	+0.01(+0.08%)
Jan 26, 2017	9.287	9.316	9.273	9.287	142,909	+0.00(+0.00%)
Jan 25, 2017	9.324	9.324	9.273	9.287	146,892	-0.04(-0.47%)
Jan 24, 2017	9.352	9.352	9.303	9.331	62,962	-0.01(-0.15%)
Jan 23, 2017	9.331	9.360	9.316	9.345	79,895	+0.04(+0.39%)
Jan 20, 2017	9.345	9.345	9.280	9.309	92,465	-0.01(-0.08%)
Jan 19, 2017	9.352	9.352	9.309	9.316	75,167	-0.06(-0.62%)
Jan 18, 2017	9.367	9.389	9.352	9.374	55,560	-0.01(-0.15%)
Jan 17, 2017	9.396	9.447	9.331	9.389	111,554	+0.01(+0.15%)
Jan 13, 2017		9.374	9.374	9.374	0	+0.01(+0.08%)
Jan 12, 2017	9.374	9.381	9.360	9.367	82,459	+0.05(+0.54%)
Jan 11, 2017	9.360	9.360	9.302	9.317	53,661	-0.00(-0.04%)
Jan 10, 2017	9.306	9.342	9.285	9.321	84,806	+0.03(+0.31%)
Jan 09, 2017	9.292	9.321	9.277	9.292	136,640	+0.04(+0.39%)
Jan 06, 2017	9.241	9.263	9.227	9.256	105,528	-0.01(-0.08%)
Jan 05, 2017	9.270	9.270	9.234	9.263	151,040	+0.03(+0.31%)
Jan 04, 2017	9.191	9.234	9.189	9.234	178,212	+0.06(+0.71%)