BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.821	5.878	5.821	5.845	48,733	-0.01(-0.16%)
Mar 28, 2008	5.835	5.878	5.835	5.854	67,720	+0.00(+0.00%)
Mar 27, 2008	5.830	5.868	5.830	5.854	35,231	+0.05(+0.90%)
Mar 26, 2008	5.783	5.840	5.778	5.802	232,274	+0.04(+0.66%)
Mar 25, 2008	5.721	5.764	5.721	5.764	43,248	+0.01(+0.25%)
Mar 24, 2008	5.664	5.759	5.664	5.750	125,103	+0.09(+1.59%)
Mar 21, 2008	5.736	5.736	5.660	5.660	95,145	+0.00(+0.00%)
Mar 20, 2008	5.736	5.736	5.660	5.660	95,145	-0.05(-0.83%)
Mar 19, 2008	5.721	5.745	5.707	5.707	106,128	+0.02(+0.33%)
Mar 18, 2008	5.622	5.736	5.622	5.688	126,579	+0.07(+1.18%)
Mar 17, 2008	5.650	5.688	5.617	5.622	166,452	-0.06(-1.08%)
Mar 14, 2008	5.698	5.721	5.664	5.683	129,111	-0.01(-0.25%)
Mar 13, 2008	5.740	5.740	5.698	5.698	69,618	-0.05(-0.91%)
Mar 12, 2008	5.759	5.807	5.736	5.750	87,677	-0.07(-1.22%)
Mar 11, 2008	5.826	5.863	5.783	5.821	154,216	+0.01(+0.25%)
Mar 10, 2008	5.835	5.878	5.802	5.807	212,654	-0.02(-0.41%)
Mar 07, 2008	5.783	5.854	5.783	5.830	84,808	+0.05(+0.82%)
Mar 06, 2008	5.764	5.845	5.740	5.783	142,824	+0.00(+0.00%)
Mar 05, 2008	5.726	5.821	5.721	5.783	118,774	+0.08(+1.33%)
Mar 04, 2008	5.731	5.764	5.693	5.707	251,261	-0.01(-0.17%)
Mar 03, 2008	5.631	5.745	5.603	5.717	270,248	+0.09(+1.60%)
Feb 29, 2008	5.669	5.688	5.546	5.626	382,482	-0.07(-1.25%)
Feb 28, 2008	5.783	5.816	5.664	5.698	356,995	-0.12(-2.04%)
Feb 27, 2008	5.916	5.916	5.807	5.816	76,791	-0.06(-1.05%)
Feb 26, 2008	5.901	5.901	5.849	5.878	89,027	-0.02(-0.32%)
Feb 25, 2008	5.745	5.906	5.745	5.897	205,903	+0.12(+2.05%)
Feb 22, 2008	5.807	5.816	5.721	5.778	123,204	-0.03(-0.49%)
Feb 21, 2008	5.849	5.849	5.801	5.807	161,178	-0.02(-0.41%)
Feb 20, 2008	5.845	5.897	5.816	5.830	217,717	-0.05(-0.81%)
Feb 19, 2008	5.797	5.887	5.797	5.878	244,881	+0.10(+1.72%)
Feb 18, 2008	5.783	5.790	5.698	5.778	0	+0.00(+0.00%)
Feb 15, 2008	5.783	5.790	5.698	5.778	308,775	-0.02(-0.33%)
Feb 14, 2008	5.996	5.996	5.773	5.797	528,682	-0.21(-3.47%)
Feb 13, 2008	6.210	6.243	5.991	6.006	252,527	-0.23(-3.72%)
Feb 12, 2008	6.252	6.281	6.238	6.238	103,795	-0.01(-0.15%)
Feb 11, 2008	6.243	6.247	6.195	6.247	59,492	+0.02(+0.30%)
Feb 08, 2008	6.186	6.228	6.186	6.228	41,560	+0.03(+0.46%)
Feb 07, 2008	6.276	6.276	6.200	6.200	58,226	-0.02(-0.30%)
Feb 06, 2008	6.191	6.233	6.186	6.219	46,908	+0.02(+0.31%)
Feb 05, 2008	6.157	6.205	6.157	6.200	62,235	+0.01(+0.23%)
Feb 04, 2008	6.191	6.224	6.167	6.186	120,672	+0.02(+0.38%)
Feb 01, 2008	6.181	6.195	6.144	6.162	74,471	+0.02(+0.31%)
Jan 31, 2008	6.105	6.143	6.105	6.143	60,125	+0.02(+0.31%)
Jan 30, 2008	6.167	6.167	6.119	6.124	89,449	-0.01(-0.15%)
Jan 29, 2008	6.134	6.172	6.105	6.134	86,707	-0.01(-0.15%)
Jan 28, 2008	6.157	6.186	6.143	6.143	58,437	-0.01(-0.15%)
Jan 25, 2008	6.191	6.191	6.153	6.153	50,421	-0.06(-0.92%)
Jan 24, 2008	6.210	6.228	6.186	6.210	109,407	-0.01(-0.15%)
Jan 23, 2008	6.228	6.243	6.200	6.219	214,553	-0.01(-0.15%)
Jan 22, 2008	6.129	6.257	6.124	6.228	141,558	+0.06(+1.00%)
Jan 21, 2008	6.224	6.238	6.124	6.167	0	+0.00(+0.00%)
Jan 18, 2008	6.224	6.238	6.124	6.167	246,620	-0.05(-0.84%)
Jan 17, 2008	6.281	6.295	6.219	6.219	362,440	-0.08(-1.20%)
Jan 16, 2008	6.205	6.300	6.205	6.295	237,759	+0.09(+1.37%)
Jan 15, 2008	6.214	6.247	6.200	6.210	176,853	-0.02(-0.38%)
Jan 14, 2008	6.219	6.247	6.176	6.233	258,434	+0.06(+1.00%)
Jan 11, 2008	6.124	6.186	6.124	6.172	91,981	+0.03(+0.54%)
Jan 10, 2008	6.138	6.157	6.119	6.138	150,417	+0.00(+0.08%)
Jan 09, 2008	6.148	6.148	6.110	6.134	113,711	+0.00(+0.08%)
Jan 08, 2008	6.086	6.134	6.067	6.129	181,431	+0.02(+0.39%)
Jan 07, 2008	6.058	6.115	6.053	6.105	142,613	+0.05(+0.86%)
Jan 04, 2008	6.138	6.138	6.044	6.053	144,090	+0.00(+0.08%)
Jan 03, 2008	5.906	6.048	5.899	6.048	117,086	+0.16(+2.74%)
Jan 02, 2008	5.816	5.901	5.807	5.887	204,873	+0.02(+0.40%)