BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.058	6.115	6.058	6.110	93,669	+0.07(+1.10%)
Mar 30, 2005	6.048	6.048	6.020	6.044	67,298	+0.04(+0.63%)
Mar 29, 2005	6.010	6.010	5.977	6.006	66,876	-0.00(-0.08%)
Mar 28, 2005	6.015	6.029	5.944	6.010	94,934	+0.01(+0.24%)
Mar 24, 2005	6.105	6.105	5.963	5.996	147,887	-0.04(-0.71%)
Mar 23, 2005	6.077	6.077	5.987	6.039	156,748	-0.04(-0.62%)
Mar 22, 2005	6.153	6.162	6.072	6.077	121,938	-0.05(-0.77%)
Mar 21, 2005	6.148	6.167	6.124	6.124	62,235	-0.02(-0.39%)
Mar 18, 2005	6.162	6.167	6.138	6.148	57,171	+0.00(+0.00%)
Mar 17, 2005	6.172	6.186	6.148	6.148	76,791	-0.01(-0.15%)
Mar 16, 2005	6.162	6.172	6.138	6.157	72,150	+0.00(+0.08%)
Mar 15, 2005	6.186	6.186	6.153	6.153	58,648	+0.01(+0.23%)
Mar 14, 2005	6.162	6.162	6.138	6.138	79,112	-0.01(-0.23%)
Mar 11, 2005	6.186	6.186	6.148	6.153	115,820	-0.05(-0.76%)
Mar 10, 2005	6.195	6.210	6.162	6.200	90,715	+0.01(+0.23%)
Mar 09, 2005	6.252	6.252	6.162	6.186	174,891	-0.08(-1.21%)
Mar 08, 2005	6.266	6.266	6.219	6.262	94,934	-0.01(-0.15%)
Mar 07, 2005	6.266	6.271	6.233	6.271	69,618	+0.02(+0.38%)
Mar 04, 2005	6.243	6.262	6.233	6.247	105,483	+0.01(+0.23%)
Mar 03, 2005	6.195	6.243	6.195	6.233	95,989	+0.02(+0.38%)
Mar 02, 2005	6.224	6.233	6.195	6.210	135,651	-0.01(-0.23%)
Mar 01, 2005	6.205	6.228	6.186	6.224	116,875	+0.02(+0.31%)
Feb 28, 2005	6.247	6.247	6.186	6.205	197,464	-0.03(-0.53%)
Feb 25, 2005	6.281	6.285	6.224	6.238	76,158	+0.00(+0.00%)
Feb 24, 2005	6.247	6.271	6.219	6.238	56,960	+0.00(+0.00%)
Feb 23, 2005	6.266	6.266	6.200	6.238	95,145	+0.01(+0.23%)
Feb 22, 2005	6.238	6.257	6.200	6.224	60,547	+0.02(+0.31%)
Feb 18, 2005	6.257	6.257	6.186	6.205	127,001	-0.08(-1.28%)
Feb 17, 2005	6.276	6.285	6.176	6.285	209,489	+0.02(+0.38%)
Feb 16, 2005	6.257	6.281	6.238	6.262	139,659	-0.02(-0.38%)
Feb 15, 2005	6.285	6.295	6.262	6.285	140,503	-0.01(-0.23%)
Feb 14, 2005	6.304	6.323	6.290	6.300	88,395	-0.00(-0.08%)
Feb 11, 2005	6.319	6.323	6.271	6.304	67,298	-0.04(-0.60%)
Feb 10, 2005	6.328	6.352	6.328	6.342	164,132	+0.00(+0.00%)
Feb 09, 2005	6.309	6.347	6.304	6.342	96,622	+0.00(+0.07%)
Feb 08, 2005	6.285	6.366	6.285	6.337	155,060	+0.05(+0.83%)
Feb 07, 2005	6.300	6.304	6.285	6.285	93,036	-0.01(-0.23%)
Feb 04, 2005	6.257	6.304	6.257	6.300	190,924	+0.05(+0.76%)
Feb 03, 2005	6.271	6.271	6.219	6.252	79,956	-0.02(-0.38%)
Feb 02, 2005	6.271	6.276	6.247	6.276	71,728	+0.00(+0.08%)
Feb 01, 2005	6.238	6.271	6.238	6.271	106,749	+0.00(+0.08%)
Jan 31, 2005	6.224	6.266	6.224	6.266	130,799	+0.05(+0.84%)
Jan 28, 2005	6.205	6.228	6.191	6.214	115,820	+0.01(+0.15%)
Jan 27, 2005	6.186	6.205	6.172	6.205	85,230	+0.01(+0.23%)
Jan 26, 2005	6.195	6.200	6.162	6.191	105,483	+0.00(+0.08%)
Jan 25, 2005	6.210	6.210	6.153	6.186	151,263	-0.02(-0.31%)
Jan 24, 2005	6.205	6.214	6.186	6.205	108,647	+0.00(+0.08%)
Jan 21, 2005	6.191	6.200	6.172	6.200	53,585	+0.02(+0.31%)
Jan 20, 2005	6.186	6.186	6.167	6.181	75,737	-0.02(-0.31%)
Jan 19, 2005	6.167	6.200	6.167	6.200	47,256	+0.03(+0.54%)
Jan 18, 2005	6.186	6.186	6.162	6.167	88,184	-0.02(-0.38%)
Jan 14, 2005	6.200	6.200	6.162	6.191	54,429	-0.01(-0.23%)
Jan 13, 2005	6.210	6.243	6.167	6.205	230,164	+0.01(+0.23%)
Jan 12, 2005	6.153	6.200	6.138	6.191	108,858	+0.03(+0.46%)
Jan 11, 2005	6.153	6.167	6.129	6.162	74,682	+0.01(+0.23%)
Jan 10, 2005	6.138	6.153	6.129	6.148	140,503	+0.03(+0.54%)
Jan 07, 2005	6.105	6.124	6.105	6.115	69,618	+0.00(+0.00%)
Jan 06, 2005	6.077	6.124	6.072	6.115	128,056	+0.01(+0.23%)
Jan 05, 2005	6.077	6.100	6.067	6.100	97,044	+0.02(+0.39%)
Jan 04, 2005	6.134	6.134	6.077	6.077	179,954	-0.03(-0.54%)