BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.47	11.56	11.44	11.53	90,774	+0.07(+0.61%)
Mar 27, 2024	11.44	11.48	11.42	11.46	45,999	+0.06(+0.52%)
Mar 26, 2024	11.40	11.43	11.38	11.40	73,914	+0.04(+0.35%)
Mar 25, 2024	11.41	11.45	11.36	11.36	50,001	-0.06(-0.52%)
Mar 22, 2024	11.44	11.46	11.41	11.42	89,002	+0.01(+0.09%)
Mar 21, 2024	11.40	11.44	11.40	11.41	99,087	-0.00(-0.01%)
Mar 20, 2024	11.41	11.43	11.37	11.41	29,945	+0.00(+0.01%)
Mar 19, 2024	11.42	11.43	11.40	11.41	55,262	-0.01(-0.09%)
Mar 18, 2024	11.42	11.47	11.39	11.42	72,693	+0.03(+0.26%)
Mar 15, 2024	11.38	11.42	11.36	11.39	105,155	+0.01(+0.09%)
Mar 14, 2024	11.42	11.43	11.37	11.38	109,087	-0.05(-0.43%)
Mar 13, 2024	11.38	11.43	11.37	11.43	80,308	+0.06(+0.52%)
Mar 12, 2024	11.39	11.39	11.35	11.37	123,664	-0.01(-0.13%)
Mar 11, 2024	11.43	11.43	11.37	11.38	144,721	-0.01(-0.13%)
Mar 08, 2024	11.42	11.43	11.38	11.40	61,633	-0.02(-0.17%)
Mar 07, 2024	11.46	11.47	11.40	11.42	66,964	+0.00(+0.00%)
Mar 06, 2024	11.36	11.44	11.36	11.42	55,471	+0.06(+0.52%)
Mar 05, 2024	11.36	11.38	11.34	11.36	67,297	+0.04(+0.35%)
Mar 04, 2024	11.37	11.38	11.31	11.32	160,881	-0.03(-0.26%)
Mar 01, 2024	11.27	11.36	11.26	11.35	75,575	+0.06(+0.52%)
Feb 29, 2024	11.33	11.35	11.29	11.29	86,396	-0.02(-0.17%)
Feb 28, 2024	11.33	11.33	11.28	11.31	129,706	+0.01(+0.09%)
Feb 27, 2024	11.33	11.33	11.29	11.30	110,028	-0.02(-0.22%)
Feb 26, 2024	11.39	11.42	11.32	11.32	86,402	-0.07(-0.65%)
Feb 23, 2024	11.41	11.45	11.40	11.40	59,061	+0.00(+0.04%)
Feb 22, 2024	11.40	11.48	11.36	11.39	132,512	+0.00(+0.04%)
Feb 21, 2024	11.41	11.46	11.38	11.39	71,495	+0.02(+0.17%)
Feb 20, 2024	11.35	11.38	11.33	11.37	51,085	+0.00(+0.00%)
Feb 16, 2024	11.39	11.39	11.31	11.37	73,143	-0.04(-0.35%)
Feb 15, 2024	11.35	11.42	11.35	11.41	60,351	+0.08(+0.70%)
Feb 14, 2024	11.26	11.34	11.26	11.33	85,650	+0.07(+0.61%)
Feb 13, 2024	11.27	11.29	11.24	11.26	78,618	-0.09(-0.78%)
Feb 12, 2024	11.26	11.35	11.26	11.35	94,857	+0.06(+0.52%)
Feb 09, 2024	11.28	11.32	11.26	11.29	103,762	+0.04(+0.35%)
Feb 08, 2024	11.28	11.29	11.25	11.25	95,652	-0.03(-0.26%)
Feb 07, 2024	11.25	11.33	11.25	11.28	74,800	-0.01(-0.09%)
Feb 06, 2024	11.21	11.30	11.21	11.29	119,248	+0.08(+0.70%)
Feb 05, 2024	11.25	11.29	11.20	11.21	118,013	-0.10(-0.87%)
Feb 02, 2024	11.34	11.38	11.28	11.31	204,910	-0.11(-0.95%)
Feb 01, 2024	11.43	11.43	11.37	11.42	174,511	+0.06(+0.52%)
Jan 31, 2024	11.34	11.41	11.33	11.36	131,118	+0.01(+0.13%)
Jan 30, 2024	11.36	11.50	11.32	11.34	182,727	+0.00(+0.04%)
Jan 29, 2024	11.24	11.36	11.23	11.34	57,214	+0.13(+1.14%)
Jan 26, 2024	11.19	11.25	11.18	11.21	94,653	-0.04(-0.35%)
Jan 25, 2024	11.26	11.29	11.20	11.25	90,618	+0.06(+0.53%)
Jan 24, 2024	11.20	11.22	11.17	11.19	80,670	+0.03(+0.26%)
Jan 23, 2024	11.15	11.20	11.15	11.16	97,925	-0.01(-0.09%)
Jan 22, 2024	11.13	11.26	11.13	11.17	87,875	+0.08(+0.71%)
Jan 19, 2024	11.13	11.18	11.02	11.09	433,986	-0.02(-0.18%)
Jan 18, 2024	11.15	11.16	11.09	11.11	127,778	-0.04(-0.35%)
Jan 17, 2024	11.20	11.21	11.14	11.15	113,497	-0.08(-0.70%)
Jan 16, 2024	11.20	11.26	11.18	11.23	102,968	-0.05(-0.44%)
Jan 12, 2024	11.26	11.31	11.26	11.28	124,014	+0.00(+0.04%)
Jan 11, 2024	11.27	11.30	11.26	11.28	44,505	+0.00(+0.04%)
Jan 10, 2024	11.33	11.33	11.23	11.27	72,460	+0.00(+0.00%)
Jan 09, 2024	11.32	11.37	11.27	11.27	70,170	-0.05(-0.48%)
Jan 08, 2024	11.28	11.33	11.25	11.32	64,198	+0.03(+0.30%)
Jan 05, 2024	11.28	11.31	11.26	11.29	89,193	+0.01(+0.09%)
Jan 04, 2024	11.25	11.28	11.24	11.28	68,127	+0.00(+0.00%)
Jan 03, 2024	11.25	11.28	11.20	11.28	50,295	+0.03(+0.26%)