BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.05	10.05	10.02	10.05	36,903	+0.00(+0.00%)
Mar 30, 2016	10.06	10.06	10.00	10.05	48,045	+0.01(+0.07%)
Mar 29, 2016	10.05	10.05	9.973	10.04	70,290	-0.01(-0.07%)
Mar 28, 2016	10.03	10.05	9.987	10.05	66,229	+0.06(+0.60%)
Mar 24, 2016	10.02	9.987	9.987	9.987	25,817	-0.03(-0.33%)
Mar 23, 2016	9.960	10.05	9.953	10.02	103,356	+0.05(+0.53%)
Mar 22, 2016	9.940	9.993	9.940	9.967	85,387	+0.04(+0.40%)
Mar 21, 2016	9.913	9.960	9.913	9.927	51,110	+0.01(+0.07%)
Mar 18, 2016	9.960	9.981	9.913	9.920	79,649	+0.00(+0.00%)
Mar 17, 2016	9.860	9.967	9.845	9.920	30,526	+0.09(+0.95%)
Mar 16, 2016	9.773	9.833	9.773	9.827	23,709	+0.05(+0.55%)
Mar 15, 2016	9.893	9.893	9.773	9.773	58,689	-0.11(-1.15%)
Mar 14, 2016	9.913	9.913	9.867	9.887	32,929	+0.01(+0.13%)
Mar 11, 2016	9.913	9.913	9.813	9.873	36,076	-0.01(-0.13%)
Mar 10, 2016	9.853	9.899	9.840	9.886	66,775	+0.07(+0.74%)
Mar 09, 2016	9.780	9.853	9.773	9.813	160,163	+0.06(+0.61%)
Mar 08, 2016	9.647	9.753	9.641	9.753	67,230	+0.09(+0.89%)
Mar 07, 2016	9.621	9.667	9.588	9.667	102,362	+0.03(+0.28%)
Mar 04, 2016	9.680	9.707	9.641	9.641	49,640	-0.06(-0.62%)
Mar 03, 2016	9.714	9.720	9.667	9.700	78,542	+0.02(+0.21%)
Mar 02, 2016	9.707	9.730	9.674	9.680	72,400	-0.05(-0.54%)
Mar 01, 2016	9.780	9.800	9.734	9.734	150,986	-0.03(-0.34%)
Feb 29, 2016	9.800	9.820	9.734	9.767	81,944	+0.00(+0.00%)
Feb 26, 2016	9.800	9.800	9.727	9.767	100,619	-0.04(-0.41%)
Feb 25, 2016	9.773	9.820	9.767	9.806	104,404	-0.03(-0.34%)
Feb 24, 2016	9.859	9.859	9.793	9.840	113,633	+0.02(+0.20%)
Feb 23, 2016	9.753	9.820	9.747	9.820	144,533	+0.09(+0.89%)
Feb 22, 2016	9.760	9.763	9.714	9.734	48,313	+0.00(+0.00%)
Feb 19, 2016	9.720	9.753	9.720	9.734	40,220	-0.01(-0.14%)
Feb 18, 2016	9.674	9.747	9.674	9.747	79,563	+0.05(+0.48%)
Feb 17, 2016	9.700	9.734	9.641	9.700	147,247	+0.00(+0.00%)
Feb 16, 2016	9.780	9.780	9.680	9.700	140,874	-0.08(-0.81%)
Feb 12, 2016	9.873	9.780	9.780	9.780	94,563	-0.04(-0.41%)
Feb 11, 2016	9.859	9.859	9.793	9.820	110,380	+0.02(+0.16%)
Feb 10, 2016	9.751	9.804	9.725	9.804	133,727	+0.05(+0.47%)
Feb 09, 2016	9.751	9.758	9.731	9.758	105,540	+0.01(+0.14%)
Feb 08, 2016	9.758	9.764	9.711	9.744	97,953	-0.01(-0.07%)
Feb 05, 2016	9.731	9.751	9.698	9.751	120,395	+0.02(+0.20%)
Feb 04, 2016	9.698	9.731	9.685	9.731	54,753	+0.06(+0.61%)
Feb 03, 2016	9.645	9.705	9.645	9.672	85,651	+0.01(+0.07%)
Feb 02, 2016	9.652	9.685	9.629	9.665	169,797	+0.04(+0.41%)
Feb 01, 2016	9.612	9.632	9.573	9.626	140,090	+0.07(+0.69%)
Jan 29, 2016	9.540	9.612	9.533	9.560	68,149	+0.02(+0.21%)
Jan 28, 2016	9.500	9.553	9.494	9.540	75,000	+0.05(+0.49%)
Jan 27, 2016	9.566	9.573	9.487	9.494	62,115	-0.04(-0.42%)
Jan 26, 2016	9.533	9.553	9.474	9.533	94,515	+0.01(+0.07%)
Jan 25, 2016	9.560	9.560	9.481	9.527	106,429	-0.01(-0.07%)
Jan 22, 2016	9.507	9.546	9.441	9.533	72,999	+0.10(+1.05%)
Jan 21, 2016	9.441	9.461	9.395	9.434	130,711	+0.03(+0.28%)
Jan 20, 2016	9.481	9.494	9.349	9.408	161,794	-0.11(-1.11%)
Jan 19, 2016	9.527	9.546	9.477	9.514	146,697	-0.05(-0.48%)
Jan 15, 2016	9.474	9.560	9.560	9.560	91,399	+0.08(+0.84%)
Jan 14, 2016	9.461	9.507	9.441	9.481	82,882	-0.01(-0.07%)
Jan 13, 2016	9.507	9.546	9.461	9.487	148,853	-0.06(-0.59%)
Jan 12, 2016	9.524	9.544	9.465	9.544	78,849	+0.01(+0.14%)
Jan 11, 2016	9.511	9.531	9.452	9.531	96,108	+0.03(+0.28%)
Jan 08, 2016	9.557	9.577	9.504	9.504	181,528	-0.06(-0.62%)
Jan 07, 2016	9.557	9.596	9.537	9.564	101,146	-0.02(-0.21%)
Jan 06, 2016	9.550	9.603	9.491	9.583	128,160	+0.08(+0.83%)
Jan 05, 2016	9.472	9.518	9.439	9.504	130,761	+0.03(+0.35%)