BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.091	8.132	8.054	8.080	88,997	-0.03(-0.39%)
Mar 29, 2012	8.101	8.143	8.085	8.111	67,434	+0.01(+0.06%)
Mar 28, 2012	7.997	8.106	7.986	8.106	84,858	+0.15(+1.90%)
Mar 27, 2012	7.991	7.991	7.903	7.955	80,675	-0.02(-0.20%)
Mar 26, 2012	8.007	8.056	7.955	7.971	96,720	-0.08(-0.97%)
Mar 23, 2012	7.986	8.091	7.986	8.049	33,594	+0.02(+0.26%)
Mar 22, 2012	8.002	8.059	7.976	8.028	89,880	+0.06(+0.72%)
Mar 21, 2012	7.913	7.981	7.908	7.971	55,019	+0.08(+1.06%)
Mar 20, 2012	7.809	7.917	7.793	7.887	142,501	+0.04(+0.47%)
Mar 19, 2012	7.731	7.871	7.699	7.851	192,488	+0.09(+1.14%)
Mar 16, 2012	7.882	7.882	7.699	7.762	224,781	-0.13(-1.59%)
Mar 15, 2012	8.085	8.111	7.877	7.887	219,101	-0.23(-2.83%)
Mar 14, 2012	8.398	8.398	8.117	8.117	87,910	-0.29(-3.47%)
Mar 13, 2012	8.398	8.414	8.336	8.409	42,037	+0.02(+0.27%)
Mar 12, 2012	8.386	8.396	8.360	8.386	32,512	+0.00(+0.00%)
Mar 09, 2012	8.360	8.407	8.360	8.386	68,197	+0.03(+0.31%)
Mar 08, 2012	8.381	8.391	8.339	8.360	129,033	-0.02(-0.25%)
Mar 07, 2012	8.298	8.386	8.297	8.381	115,382	+0.10(+1.19%)
Mar 06, 2012	8.282	8.312	8.266	8.282	56,189	+0.00(+0.00%)
Mar 05, 2012	8.323	8.332	8.282	8.282	41,377	-0.04(-0.50%)
Mar 02, 2012	8.365	8.365	8.292	8.323	54,296	-0.03(-0.31%)
Mar 01, 2012	8.381	8.391	8.308	8.349	75,453	-0.02(-0.25%)
Feb 29, 2012	8.391	8.391	8.339	8.370	119,094	+0.00(+0.00%)
Feb 28, 2012	8.391	8.396	8.339	8.370	61,287	+0.03(+0.37%)
Feb 27, 2012	8.292	8.344	8.292	8.339	55,447	+0.06(+0.69%)
Feb 24, 2012	8.225	8.282	8.214	8.282	70,689	+0.08(+1.01%)
Feb 23, 2012	8.209	8.256	8.173	8.199	75,644	-0.04(-0.44%)
Feb 22, 2012	8.209	8.266	8.183	8.235	107,506	+0.01(+0.13%)
Feb 21, 2012	8.173	8.230	8.168	8.225	85,370	+0.04(+0.51%)
Feb 17, 2012	8.199	8.230	8.168	8.183	84,139	+0.01(+0.13%)
Feb 16, 2012	8.318	8.318	8.152	8.173	76,984	-0.13(-1.56%)
Feb 15, 2012	8.298	8.308	8.263	8.303	98,893	+0.02(+0.19%)
Feb 14, 2012	8.298	8.323	8.252	8.287	93,564	-0.04(-0.44%)
Feb 13, 2012	8.339	8.360	8.308	8.323	55,902	+0.03(+0.34%)
Feb 10, 2012	8.254	8.301	8.254	8.295	95,472	+0.02(+0.19%)
Feb 09, 2012	8.259	8.280	8.223	8.280	90,356	+0.03(+0.31%)
Feb 08, 2012	8.228	8.254	8.192	8.254	79,612	+0.03(+0.31%)
Feb 07, 2012	8.218	8.239	8.187	8.228	84,250	+0.01(+0.13%)
Feb 06, 2012	8.192	8.228	8.146	8.218	105,589	+0.04(+0.44%)
Feb 03, 2012	8.228	8.228	8.177	8.182	40,797	-0.02(-0.19%)
Feb 02, 2012	8.259	8.259	8.197	8.197	111,856	-0.06(-0.69%)
Feb 01, 2012	8.187	8.264	8.171	8.254	75,220	+0.10(+1.27%)
Jan 31, 2012	8.146	8.151	8.130	8.151	72,173	+0.04(+0.45%)
Jan 30, 2012	8.104	8.161	8.104	8.115	63,240	+0.02(+0.26%)
Jan 27, 2012	8.140	8.140	8.078	8.094	68,085	-0.02(-0.25%)
Jan 26, 2012	8.115	8.140	8.084	8.115	59,270	+0.04(+0.45%)
Jan 25, 2012	8.073	8.084	8.042	8.078	80,495	+0.05(+0.58%)
Jan 24, 2012	8.089	8.099	8.032	8.032	78,163	-0.07(-0.83%)
Jan 23, 2012	8.063	8.135	8.058	8.099	68,845	+0.02(+0.19%)
Jan 20, 2012	8.182	8.182	8.078	8.084	71,914	-0.09(-1.08%)
Jan 19, 2012	8.192	8.213	8.125	8.171	140,434	-0.02(-0.25%)
Jan 18, 2012	8.156	8.201	8.156	8.192	66,144	+0.04(+0.44%)
Jan 17, 2012	8.120	8.156	8.099	8.156	57,333	+0.07(+0.90%)
Jan 13, 2012	8.089	8.109	8.084	8.084	74,021	+0.01(+0.06%)
Jan 12, 2012	8.078	8.109	8.078	8.078	193,148	+0.00(+0.00%)
Jan 11, 2012	8.135	8.135	8.078	8.078	92,504	-0.02(-0.29%)
Jan 10, 2012	8.112	8.112	8.066	8.102	101,323	+0.02(+0.19%)
Jan 09, 2012	8.066	8.123	8.061	8.087	76,161	+0.01(+0.06%)
Jan 06, 2012	8.076	8.102	8.070	8.082	87,272	-0.02(-0.19%)
Jan 05, 2012	8.071	8.174	8.046	8.097	73,717	+0.03(+0.32%)