BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.016	6.111	5.971	6.044	61,630	-0.00(-0.07%)
Mar 28, 2008	6.053	6.121	6.044	6.048	33,355	-0.00(-0.07%)
Mar 27, 2008	6.007	6.116	6.003	6.053	68,575	+0.06(+0.98%)
Mar 26, 2008	5.949	6.012	5.944	5.994	47,713	+0.06(+1.07%)
Mar 25, 2008	5.930	5.939	5.917	5.930	41,528	+0.03(+0.54%)
Mar 24, 2008	5.894	5.930	5.858	5.899	37,221	+0.03(+0.54%)
Mar 21, 2008	5.844	5.867	5.831	5.867	41,749	+0.00(+0.00%)
Mar 20, 2008	5.844	5.867	5.831	5.867	41,749	+0.00(+0.08%)
Mar 19, 2008	5.862	5.872	5.835	5.862	42,412	+0.03(+0.47%)
Mar 18, 2008	5.786	5.849	5.786	5.835	42,522	+0.08(+1.34%)
Mar 17, 2008	5.831	5.831	5.745	5.758	78,639	-0.07(-1.24%)
Mar 14, 2008	5.858	5.899	5.799	5.831	98,961	-0.04(-0.69%)
Mar 13, 2008	5.840	5.872	5.822	5.872	68,036	+0.00(+0.08%)
Mar 12, 2008	5.994	5.998	5.867	5.867	55,334	-0.04(-0.69%)
Mar 11, 2008	5.944	5.980	5.885	5.908	102,054	+0.01(+0.15%)
Mar 10, 2008	5.985	5.985	5.899	5.899	104,483	-0.10(-1.66%)
Mar 07, 2008	5.885	6.030	5.885	5.998	114,676	+0.07(+1.14%)
Mar 06, 2008	5.976	6.030	5.523	5.930	240,555	-0.05(-0.91%)
Mar 05, 2008	5.926	6.012	5.926	5.985	85,486	+0.07(+1.15%)
Mar 04, 2008	5.930	5.953	5.786	5.917	165,672	-0.01(-0.23%)
Mar 03, 2008	5.758	5.939	5.758	5.930	90,125	+0.10(+1.79%)
Feb 29, 2008	5.894	5.894	5.817	5.826	95,427	-0.10(-1.68%)
Feb 28, 2008	6.016	6.016	5.881	5.926	68,036	-0.07(-1.21%)
Feb 27, 2008	6.098	6.098	5.998	5.998	57,874	-0.10(-1.56%)
Feb 26, 2008	6.062	6.107	5.998	6.093	78,358	+0.06(+1.05%)
Feb 25, 2008	5.917	6.030	5.917	6.030	84,824	+0.07(+1.14%)
Feb 22, 2008	5.976	6.053	5.917	5.962	170,918	-0.04(-0.60%)
Feb 21, 2008	5.994	6.075	5.976	5.998	77,534	-0.03(-0.45%)
Feb 20, 2008	6.139	6.170	6.025	6.025	99,182	-0.11(-1.84%)
Feb 19, 2008	5.980	6.229	5.980	6.139	162,762	+0.16(+2.65%)
Feb 18, 2008	6.039	6.039	5.908	5.980	0	+0.00(+0.00%)
Feb 15, 2008	6.039	6.039	5.908	5.980	250,275	-0.08(-1.34%)
Feb 14, 2008	6.216	6.216	6.012	6.062	262,424	-0.20(-3.25%)
Feb 13, 2008	6.329	6.338	6.229	6.265	176,911	-0.09(-1.35%)
Feb 12, 2008	6.360	6.370	6.342	6.351	32,029	+0.01(+0.14%)
Feb 11, 2008	6.324	6.360	6.324	6.342	17,892	+0.01(+0.21%)
Feb 08, 2008	6.347	6.356	6.329	6.329	49,701	-0.02(-0.29%)
Feb 07, 2008	6.347	6.360	6.338	6.347	25,623	+0.00(+0.07%)
Feb 06, 2008	6.324	6.383	6.320	6.342	77,313	+0.01(+0.14%)
Feb 05, 2008	6.333	6.333	6.311	6.333	51,027	+0.00(+0.00%)
Feb 04, 2008	6.329	6.333	6.302	6.333	47,713	+0.00(+0.00%)
Feb 01, 2008	6.329	6.347	6.311	6.333	72,895	+0.01(+0.14%)
Jan 31, 2008	6.320	6.324	6.293	6.324	60,304	+0.01(+0.14%)
Jan 30, 2008	6.360	6.360	6.302	6.315	66,489	-0.03(-0.50%)
Jan 29, 2008	6.360	6.365	6.320	6.347	109,122	-0.01(-0.21%)
Jan 28, 2008	6.338	6.360	6.315	6.360	62,513	+0.02(+0.29%)
Jan 25, 2008	6.360	6.370	6.302	6.342	57,874	-0.02(-0.28%)
Jan 24, 2008	6.410	6.415	6.320	6.360	62,292	-0.02(-0.35%)
Jan 23, 2008	6.324	6.401	6.324	6.383	53,235	+0.06(+0.93%)
Jan 22, 2008	6.197	6.446	6.188	6.324	91,671	+0.10(+1.67%)
Jan 21, 2008	6.415	6.415	6.207	6.220	0	+0.00(+0.00%)
Jan 18, 2008	6.415	6.415	6.207	6.220	67,152	-0.15(-2.35%)
Jan 17, 2008	6.379	6.379	6.347	6.370	74,662	-0.01(-0.14%)
Jan 16, 2008	6.388	6.424	6.379	6.379	61,395	-0.01(-0.14%)
Jan 15, 2008	6.383	6.401	6.374	6.388	49,701	+0.00(+0.07%)
Jan 14, 2008	6.374	6.406	6.356	6.383	104,262	+0.01(+0.14%)
Jan 11, 2008	6.342	6.374	6.265	6.374	65,385	+0.09(+1.44%)
Jan 10, 2008	6.302	6.320	6.279	6.284	95,648	+0.00(+0.00%)
Jan 09, 2008	6.270	6.320	6.270	6.284	111,994	+0.00(+0.07%)
Jan 08, 2008	6.279	6.320	6.179	6.279	378,395	+0.06(+1.02%)
Jan 07, 2008	6.211	6.216	6.175	6.216	169,206	+0.05(+0.73%)
Jan 04, 2008	6.143	6.170	6.111	6.170	101,170	+0.03(+0.44%)
Jan 03, 2008	6.071	6.148	6.066	6.143	67,373	+0.08(+1.34%)
Jan 02, 2008	5.953	6.071	5.953	6.062	81,510	+0.10(+1.75%)