BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.52	11.61	11.49	11.58	90,373	+0.07(+0.61%)
Mar 27, 2024	11.49	11.53	11.47	11.51	45,795	+0.06(+0.52%)
Mar 26, 2024	11.45	11.48	11.43	11.45	73,588	+0.04(+0.35%)
Mar 25, 2024	11.46	11.50	11.41	11.41	49,780	-0.06(-0.52%)
Mar 22, 2024	11.49	11.51	11.46	11.47	88,609	+0.01(+0.09%)
Mar 21, 2024	11.45	11.49	11.45	11.46	98,649	-0.00(-0.01%)
Mar 20, 2024	11.46	11.48	11.42	11.46	29,813	+0.00(+0.01%)
Mar 19, 2024	11.47	11.49	11.45	11.46	55,018	-0.01(-0.09%)
Mar 18, 2024	11.47	11.52	11.44	11.47	72,372	+0.03(+0.26%)
Mar 15, 2024	11.43	11.47	11.41	11.44	104,690	+0.01(+0.09%)
Mar 14, 2024	11.47	11.48	11.42	11.43	108,605	-0.05(-0.43%)
Mar 13, 2024	11.43	11.48	11.42	11.48	79,954	+0.06(+0.52%)
Mar 12, 2024	11.44	11.44	11.40	11.42	123,118	-0.01(-0.13%)
Mar 11, 2024	11.48	11.48	11.42	11.43	144,082	-0.01(-0.13%)
Mar 08, 2024	11.47	11.48	11.43	11.45	61,361	-0.02(-0.17%)
Mar 07, 2024	11.51	11.52	11.45	11.47	66,668	+0.00(+0.00%)
Mar 06, 2024	11.41	11.49	11.41	11.47	55,226	+0.06(+0.52%)
Mar 05, 2024	11.41	11.43	11.39	11.41	67,000	+0.04(+0.35%)
Mar 04, 2024	11.42	11.43	11.36	11.37	160,170	-0.03(-0.26%)
Mar 01, 2024	11.32	11.41	11.31	11.40	75,241	+0.06(+0.52%)
Feb 29, 2024	11.38	11.40	11.34	11.34	86,015	-0.02(-0.17%)
Feb 28, 2024	11.38	11.38	11.33	11.36	129,133	+0.01(+0.09%)
Feb 27, 2024	11.38	11.38	11.34	11.35	109,542	-0.02(-0.22%)
Feb 26, 2024	11.44	11.47	11.37	11.38	86,021	-0.07(-0.65%)
Feb 23, 2024	11.46	11.50	11.45	11.45	58,801	+0.00(+0.04%)
Feb 22, 2024	11.45	11.53	11.41	11.44	131,926	+0.00(+0.04%)
Feb 21, 2024	11.46	11.51	11.43	11.44	71,179	+0.02(+0.17%)
Feb 20, 2024	11.40	11.43	11.38	11.42	50,859	+0.00(+0.00%)
Feb 16, 2024	11.44	11.44	11.36	11.42	72,820	-0.04(-0.35%)
Feb 15, 2024	11.40	11.47	11.40	11.46	60,085	+0.08(+0.70%)
Feb 14, 2024	11.31	11.39	11.31	11.38	85,272	+0.07(+0.61%)
Feb 13, 2024	11.32	11.34	11.29	11.31	78,271	-0.09(-0.78%)
Feb 12, 2024	11.31	11.40	11.31	11.40	94,438	+0.06(+0.52%)
Feb 09, 2024	11.33	11.37	11.31	11.34	103,304	+0.04(+0.35%)
Feb 08, 2024	11.33	11.34	11.30	11.30	95,230	-0.03(-0.26%)
Feb 07, 2024	11.30	11.38	11.30	11.33	74,470	-0.01(-0.09%)
Feb 06, 2024	11.26	11.36	11.26	11.34	118,721	+0.08(+0.70%)
Feb 05, 2024	11.30	11.34	11.25	11.26	117,492	-0.10(-0.87%)
Feb 02, 2024	11.39	11.43	11.33	11.36	204,005	-0.11(-0.95%)
Feb 01, 2024	11.48	11.48	11.42	11.47	173,740	+0.06(+0.52%)
Jan 31, 2024	11.39	11.46	11.38	11.41	130,539	+0.01(+0.13%)
Jan 30, 2024	11.41	11.55	11.37	11.39	181,919	+0.00(+0.04%)
Jan 29, 2024	11.29	11.41	11.28	11.39	56,961	+0.13(+1.14%)
Jan 26, 2024	11.24	11.30	11.23	11.26	94,235	-0.04(-0.35%)
Jan 25, 2024	11.31	11.34	11.25	11.30	90,217	+0.06(+0.53%)
Jan 24, 2024	11.25	11.27	11.22	11.24	80,313	+0.03(+0.26%)
Jan 23, 2024	11.20	11.25	11.20	11.21	97,492	-0.01(-0.09%)
Jan 22, 2024	11.18	11.31	11.18	11.22	87,487	+0.08(+0.71%)
Jan 19, 2024	11.18	11.23	11.07	11.14	432,069	-0.02(-0.18%)
Jan 18, 2024	11.20	11.21	11.14	11.16	127,213	-0.04(-0.35%)
Jan 17, 2024	11.25	11.26	11.19	11.20	112,996	-0.08(-0.70%)
Jan 16, 2024	11.25	11.31	11.23	11.28	102,514	-0.05(-0.44%)
Jan 12, 2024	11.31	11.36	11.31	11.33	123,467	+0.00(+0.04%)
Jan 11, 2024	11.32	11.35	11.31	11.33	44,308	+0.00(+0.04%)
Jan 10, 2024	11.38	11.38	11.28	11.32	72,140	+0.00(+0.00%)
Jan 09, 2024	11.37	11.42	11.32	11.32	69,860	-0.05(-0.48%)
Jan 08, 2024	11.33	11.38	11.30	11.37	63,914	+0.03(+0.30%)
Jan 05, 2024	11.33	11.36	11.31	11.34	88,799	+0.01(+0.09%)
Jan 04, 2024	11.30	11.33	11.29	11.33	67,826	+0.00(+0.00%)
Jan 03, 2024	11.30	11.33	11.25	11.33	50,073	+0.03(+0.26%)