BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.901	9.901	9.901	0	+0.04(+0.37%)
Mar 28, 2018	9.828	9.879	9.828	9.864	57,379	+0.03(+0.30%)
Mar 27, 2018	9.835	9.842	9.798	9.835	63,102	+0.00(+0.05%)
Mar 26, 2018	9.805	9.835	9.783	9.830	114,755	-0.00(-0.05%)
Mar 23, 2018	9.842	9.848	9.798	9.835	85,182	-0.01(-0.08%)
Mar 22, 2018	9.879	9.894	9.842	9.842	67,252	-0.04(-0.37%)
Mar 21, 2018	9.850	9.879	9.813	9.879	95,520	+0.00(+0.00%)
Mar 20, 2018	9.872	9.894	9.846	9.879	92,025	-0.01(-0.07%)
Mar 19, 2018	9.864	9.887	9.814	9.887	83,108	+0.02(+0.22%)
Mar 16, 2018	9.835	9.872	9.835	9.864	63,060	+0.01(+0.15%)
Mar 15, 2018	9.916	9.916	9.828	9.850	99,900	-0.05(-0.52%)
Mar 14, 2018	9.887	9.916	9.872	9.901	58,496	+0.02(+0.22%)
Mar 13, 2018	9.894	9.894	9.850	9.880	51,863	+0.01(+0.15%)
Mar 12, 2018	9.872	9.928	9.858	9.865	41,960	+0.00(+0.00%)
Mar 09, 2018	9.843	9.865	9.843	9.865	61,632	+0.01(+0.15%)
Mar 08, 2018	9.880	9.887	9.835	9.850	45,954	-0.02(-0.22%)
Mar 07, 2018			9.843	9.872	59,816	+0.00(+0.00%)
Mar 06, 2018	9.843	9.880	9.821	9.872	74,252	+0.03(+0.30%)
Mar 05, 2018	9.858	9.858	9.806	9.843	105,482	-0.01(-0.07%)
Mar 02, 2018	9.843	9.873	9.828	9.850	64,090	-0.01(-0.15%)
Mar 01, 2018	9.916	9.916	9.850	9.865	119,332	-0.04(-0.45%)
Feb 28, 2018	9.843	9.909	9.843	9.909	65,958	+0.07(+0.67%)
Feb 27, 2018	9.887	9.902	9.843	9.843	107,445	-0.03(-0.30%)
Feb 26, 2018	9.887	9.911	9.861	9.872	94,276	+0.01(+0.07%)
Feb 23, 2018	9.858	9.902	9.828	9.865	136,428	+0.07(+0.68%)
Feb 22, 2018	9.850	9.880	9.799	9.799	113,549	-0.06(-0.60%)
Feb 21, 2018	9.843	9.887	9.843	9.858	89,951	-0.01(-0.07%)
Feb 20, 2018	9.909	9.942	9.865	9.865	85,152	-0.07(-0.74%)
Feb 16, 2018		9.939	9.939	9.939	0	-0.01(-0.07%)
Feb 15, 2018	9.946	9.975	9.931	9.946	46,020	-0.02(-0.22%)
Feb 14, 2018	9.931	9.990	9.931	9.968	39,193	+0.01(+0.14%)
Feb 13, 2018	9.910	9.976	9.910	9.954	49,501	+0.04(+0.37%)
Feb 12, 2018	9.866	9.932	9.866	9.917	45,707	+0.02(+0.22%)
Feb 09, 2018	9.946	9.983	9.873	9.895	74,013	-0.07(-0.74%)
Feb 08, 2018	10.02	10.03	9.968	9.968	49,804	-0.05(-0.51%)
Feb 07, 2018	9.924	10.03	9.924	10.02	142,487	+0.12(+1.26%)
Feb 06, 2018	9.836	9.939	9.836	9.895	128,550	-0.01(-0.14%)
Feb 05, 2018	9.924	9.928	9.895	9.909	99,115	-0.03(-0.27%)
Feb 02, 2018	9.924	9.954	9.888	9.935	79,768	+0.01(+0.11%)
Feb 01, 2018	9.983	10.03	9.924	9.924	110,758	-0.07(-0.66%)
Jan 31, 2018	9.998	10.01	9.968	9.990	72,812	-0.01(-0.07%)
Jan 30, 2018	10.00	10.00	9.895	9.998	204,062	-0.02(-0.22%)
Jan 29, 2018	10.17	10.17	10.02	10.02	273,429	-0.17(-1.65%)
Jan 26, 2018	10.23	10.25	10.14	10.19	158,294	-0.04(-0.43%)
Jan 25, 2018	10.23	10.26	10.21	10.23	112,983	-0.01(-0.14%)
Jan 24, 2018	10.28	10.31	10.25	10.25	81,995	-0.05(-0.50%)
Jan 23, 2018	10.31	10.32	10.27	10.30	98,890	-0.01(-0.07%)
Jan 22, 2018	10.37	10.37	10.30	10.31	106,536	-0.01(-0.07%)
Jan 19, 2018	10.34	10.34	10.31	10.31	64,081	-0.03(-0.28%)
Jan 18, 2018	10.31	10.36	10.29	10.34	81,425	+0.04(+0.36%)
Jan 17, 2018	10.33	10.39	10.30	10.31	146,352	-0.01(-0.07%)
Jan 16, 2018	10.33	10.36	10.31	10.31	74,183	-0.01(-0.07%)
Jan 12, 2018		10.32	10.32	10.32	0	-0.04(-0.36%)
Jan 11, 2018	10.35	10.40	10.32	10.36	164,149	-0.01(-0.14%)
Jan 10, 2018	10.34	10.39	10.34	10.37	172,202	+0.03(+0.28%)
Jan 09, 2018	10.44	10.46	10.34	10.34	238,693	-0.12(-1.19%)
Jan 08, 2018	10.61	10.64	10.45	10.47	178,199	-0.15(-1.44%)
Jan 05, 2018	10.64	10.68	10.58	10.62	92,463	-0.01(-0.14%)
Jan 04, 2018	10.63	10.67	10.63	10.63	79,495	-0.05(-0.48%)
Jan 03, 2018	10.58	10.69	10.58	10.69	90,765	+0.10(+0.97%)