BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.589	6.593	6.489	6.593	59,378	+0.06(+0.97%)
Mar 30, 2005	6.411	6.571	6.384	6.530	73,233	+0.12(+1.92%)
Mar 29, 2005	6.411	6.411	6.375	6.407	42,444	-0.00(-0.07%)
Mar 28, 2005	6.457	6.461	6.384	6.411	73,233	-0.01(-0.21%)
Mar 24, 2005	6.389	6.471	6.380	6.425	48,382	+0.05(+0.71%)
Mar 23, 2005	6.502	6.502	6.320	6.380	137,890	-0.13(-1.96%)
Mar 22, 2005	6.571	6.571	6.507	6.507	134,591	-0.07(-1.11%)
Mar 21, 2005	6.625	6.634	6.552	6.580	132,172	-0.06(-0.96%)
Mar 18, 2005	6.684	6.684	6.630	6.643	48,382	-0.04(-0.61%)
Mar 17, 2005	6.671	6.684	6.662	6.684	9,896	-0.02(-0.27%)
Mar 16, 2005	6.821	6.821	6.671	6.702	104,682	-0.12(-1.73%)
Mar 15, 2005	6.666	6.966	6.666	6.821	144,707	+0.14(+2.11%)
Mar 14, 2005	6.689	6.693	6.616	6.680	180,334	-0.04(-0.61%)
Mar 11, 2005	6.757	6.793	6.702	6.721	45,303	-0.12(-1.73%)
Mar 10, 2005	6.875	6.902	6.712	6.839	109,080	-0.04(-0.53%)
Mar 09, 2005	6.925	6.925	6.875	6.875	45,083	-0.06(-0.92%)
Mar 08, 2005	6.925	6.998	6.925	6.939	29,689	+0.00(+0.00%)
Mar 07, 2005	6.971	7.016	6.934	6.939	58,938	-0.10(-1.48%)
Mar 04, 2005	7.025	7.116	7.003	7.043	60,917	+0.08(+1.18%)
Mar 03, 2005	6.957	7.003	6.934	6.962	34,967	+0.02(+0.33%)
Mar 02, 2005	6.893	6.957	6.884	6.939	77,192	+0.03(+0.46%)
Mar 01, 2005	6.912	6.939	6.875	6.907	52,780	-0.00(-0.07%)
Feb 28, 2005	7.003	7.003	6.871	6.912	77,412	-0.07(-0.98%)
Feb 25, 2005	6.943	6.980	6.902	6.980	37,386	+0.09(+1.25%)
Feb 24, 2005	6.839	6.893	6.802	6.893	53,880	+0.06(+0.93%)
Feb 23, 2005	6.752	6.830	6.689	6.830	68,615	+0.07(+1.08%)
Feb 22, 2005	6.857	6.866	6.739	6.757	112,159	-0.10(-1.46%)
Feb 18, 2005	6.934	6.948	6.843	6.857	94,785	-0.10(-1.50%)
Feb 17, 2005	6.934	6.993	6.934	6.962	73,233	-0.04(-0.52%)
Feb 16, 2005	7.093	7.134	6.998	6.998	69,714	-0.07(-0.97%)
Feb 15, 2005	7.075	7.080	7.048	7.066	90,167	+0.00(+0.00%)
Feb 14, 2005	7.030	7.066	7.025	7.066	75,432	+0.03(+0.39%)
Feb 11, 2005	7.003	7.039	7.003	7.039	49,262	+0.02(+0.26%)
Feb 10, 2005	6.993	7.021	6.980	7.021	46,843	+0.04(+0.59%)
Feb 09, 2005	6.957	6.980	6.939	6.980	78,071	+0.02(+0.33%)
Feb 08, 2005	6.957	6.971	6.934	6.957	60,258	+0.02(+0.26%)
Feb 07, 2005	6.943	6.957	6.921	6.939	41,784	+0.01(+0.13%)
Feb 04, 2005	6.889	6.934	6.889	6.930	110,620	+0.05(+0.79%)
Feb 03, 2005	6.889	6.889	6.816	6.875	129,313	-0.03(-0.46%)
Feb 02, 2005	6.912	6.912	6.889	6.907	30,349	-0.00(-0.07%)
Feb 01, 2005	6.889	6.912	6.880	6.912	58,059	+0.00(+0.00%)
Jan 31, 2005	6.880	6.916	6.880	6.912	52,780	+0.02(+0.26%)
Jan 28, 2005	6.898	6.912	6.880	6.893	47,942	-0.00(-0.07%)
Jan 27, 2005	6.884	6.902	6.866	6.898	46,403	+0.02(+0.33%)
Jan 26, 2005	6.880	6.893	6.866	6.875	49,042	+0.01(+0.13%)
Jan 25, 2005	6.884	6.884	6.857	6.866	31,448	-0.01(-0.20%)
Jan 24, 2005	6.880	6.884	6.862	6.880	38,266	+0.00(+0.07%)
Jan 21, 2005	6.912	6.912	6.834	6.875	89,947	-0.02(-0.33%)
Jan 20, 2005	6.912	6.916	6.893	6.898	49,702	-0.01(-0.13%)
Jan 19, 2005	6.912	6.916	6.884	6.907	78,511	-0.00(-0.07%)
Jan 18, 2005	6.857	6.912	6.852	6.912	49,262	+0.04(+0.53%)
Jan 14, 2005	6.852	6.875	6.816	6.875	40,465	+0.02(+0.27%)
Jan 13, 2005	6.866	6.875	6.852	6.857	24,411	+0.01(+0.13%)
Jan 12, 2005	6.884	6.884	6.848	6.848	29,249	-0.01(-0.13%)
Jan 11, 2005	6.875	6.875	6.834	6.857	76,532	+0.00(+0.00%)
Jan 10, 2005	6.862	6.866	6.830	6.857	26,390	+0.00(+0.07%)
Jan 07, 2005	6.802	6.857	6.802	6.852	63,117	+0.04(+0.60%)
Jan 06, 2005	6.821	6.830	6.793	6.812	51,241	+0.00(+0.07%)
Jan 05, 2005	6.802	6.821	6.802	6.807	25,730	+0.00(+0.07%)
Jan 04, 2005	6.821	6.830	6.784	6.802	35,187	-0.03(-0.47%)