BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.565	5.588	5.556	5.588	49,349	+0.02(+0.33%)
Mar 30, 2010	5.578	5.578	5.547	5.569	75,988	+0.00(+0.00%)
Mar 29, 2010	5.560	5.569	5.542	5.569	64,611	+0.01(+0.25%)
Mar 26, 2010	5.565	5.565	5.510	5.556	201,020	+0.01(+0.16%)
Mar 25, 2010	5.556	5.588	5.547	5.547	166,332	-0.02(-0.33%)
Mar 24, 2010	5.547	5.565	5.528	5.565	213,660	+0.02(+0.33%)
Mar 23, 2010	5.528	5.547	5.506	5.547	165,746	+0.03(+0.60%)
Mar 22, 2010	5.501	5.524	5.492	5.513	69,862	+0.01(+0.22%)
Mar 19, 2010	5.542	5.542	5.501	5.501	108,565	-0.03(-0.49%)
Mar 18, 2010	5.501	5.537	5.501	5.528	63,412	+0.01(+0.25%)
Mar 17, 2010	5.442	5.515	5.428	5.515	112,373	+0.09(+1.59%)
Mar 16, 2010	5.414	5.437	5.396	5.428	101,558	+0.00(+0.08%)
Mar 15, 2010	5.433	5.443	5.424	5.424	74,021	-0.01(-0.17%)
Mar 12, 2010	5.433	5.465	5.414	5.433	134,792	-0.01(-0.17%)
Mar 11, 2010	5.501	5.519	5.442	5.442	90,870	-0.06(-1.02%)
Mar 10, 2010	5.484	5.516	5.480	5.498	131,477	+0.03(+0.50%)
Mar 09, 2010	5.434	5.480	5.434	5.471	74,341	+0.04(+0.70%)
Mar 08, 2010	5.425	5.434	5.425	5.433	57,478	+0.01(+0.14%)
Mar 05, 2010	5.385	5.425	5.385	5.425	171,782	+0.04(+0.67%)
Mar 04, 2010	5.394	5.416	5.380	5.389	198,070	-0.01(-0.25%)
Mar 03, 2010	5.412	5.430	5.385	5.403	187,162	-0.01(-0.17%)
Mar 02, 2010	5.425	5.453	5.407	5.412	151,920	+0.01(+0.17%)
Mar 01, 2010	5.398	5.425	5.389	5.403	112,675	-0.00(-0.08%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,250	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,426	+0.02(+0.34%)
Feb 24, 2010	5.403	5.403	5.367	5.389	102,292	+0.02(+0.36%)
Feb 23, 2010	5.348	5.376	5.348	5.370	81,325	+0.03(+0.49%)
Feb 22, 2010	5.367	5.389	5.335	5.344	101,967	-0.04(-0.67%)
Feb 19, 2010	5.394	5.416	5.380	5.380	66,593	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,350	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,993	+0.00(+0.08%)
Feb 16, 2010	5.376	5.416	5.376	5.407	49,212	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,074	+0.01(+0.25%)
Feb 11, 2010	5.376	5.394	5.362	5.385	93,768	-0.01(-0.17%)
Feb 10, 2010	5.403	5.412	5.376	5.394	98,728	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,767	+0.02(+0.34%)
Feb 08, 2010	5.316	5.375	5.316	5.361	127,295	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,650	+0.03(+0.51%)
Feb 04, 2010	5.357	5.370	5.307	5.307	136,640	-0.05(-0.84%)
Feb 03, 2010	5.330	5.361	5.307	5.352	90,855	+0.03(+0.51%)
Feb 02, 2010	5.303	5.325	5.303	5.325	140,414	+0.02(+0.34%)
Feb 01, 2010	5.303	5.330	5.298	5.307	101,021	+0.00(+0.00%)
Jan 29, 2010	5.339	5.339	5.298	5.307	165,074	-0.04(-0.67%)
Jan 28, 2010	5.352	5.357	5.331	5.343	105,290	-0.00(-0.08%)
Jan 27, 2010	5.334	5.357	5.334	5.348	85,907	+0.00(+0.00%)
Jan 26, 2010	5.352	5.357	5.334	5.348	121,118	-0.01(-0.25%)
Jan 25, 2010	5.348	5.366	5.343	5.361	69,029	+0.01(+0.17%)
Jan 22, 2010	5.339	5.370	5.339	5.352	83,410	+0.01(+0.17%)
Jan 21, 2010	5.316	5.348	5.316	5.343	91,956	+0.01(+0.17%)
Jan 20, 2010	5.312	5.343	5.294	5.334	140,145	+0.02(+0.42%)
Jan 19, 2010	5.289	5.312	5.289	5.312	55,680	+0.01(+0.17%)
Jan 15, 2010	5.280	5.303	5.303	5.303	50,164	-0.00(-0.02%)
Jan 14, 2010	5.307	5.321	5.298	5.304	70,796	-0.00(-0.06%)
Jan 13, 2010	5.312	5.312	5.298	5.307	113,775	+0.00(+0.02%)
Jan 12, 2010	5.302	5.329	5.288	5.306	103,313	+0.00(+0.00%)
Jan 11, 2010	5.311	5.311	5.284	5.306	51,899	+0.00(+0.08%)
Jan 08, 2010	5.311	5.320	5.284	5.302	217,989	-0.01(-0.17%)
Jan 07, 2010	5.311	5.315	5.266	5.311	108,325	+0.03(+0.51%)
Jan 06, 2010	5.279	5.302	5.279	5.284	75,002	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,562	-0.01(-0.17%)