BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.85	11.92	11.85	11.90	75,499	+0.04(+0.36%)
Mar 30, 2021	11.78	11.88	11.76	11.86	53,799	+0.07(+0.58%)
Mar 29, 2021	11.76	11.85	11.74	11.79	108,318	-0.03(-0.22%)
Mar 26, 2021	11.89	11.92	11.80	11.82	154,515	-0.12(-1.01%)
Mar 25, 2021	11.89	11.98	11.86	11.94	12,299	+0.04(+0.36%)
Mar 24, 2021	11.88	11.91	11.84	11.89	44,847	+0.03(+0.29%)
Mar 23, 2021	11.89	11.89	11.86	11.86	25,043	-0.02(-0.14%)
Mar 22, 2021	11.86	11.90	11.86	11.88	23,432	+0.00(+0.01%)
Mar 19, 2021	11.89	11.89	11.83	11.88	24,255	-0.00(-0.01%)
Mar 18, 2021	11.99	11.99	11.84	11.88	41,386	-0.13(-1.07%)
Mar 17, 2021	12.01	12.04	11.99	12.01	25,118	-0.05(-0.43%)
Mar 16, 2021	11.98	12.13	11.98	12.06	20,869	+0.08(+0.64%)
Mar 15, 2021	12.13	12.13	11.97	11.98	28,975	-0.07(-0.57%)
Mar 12, 2021	12.11	12.15	12.05	12.05	32,419	-0.06(-0.47%)
Mar 11, 2021	12.10	12.17	12.10	12.10	32,766	-0.02(-0.14%)
Mar 10, 2021	12.07	12.22	12.06	12.12	35,615	+0.14(+1.14%)
Mar 09, 2021	11.90	12.12	11.90	11.99	18,481	+0.09(+0.72%)
Mar 08, 2021	11.75	11.97	11.73	11.90	66,185	+0.17(+1.46%)
Mar 05, 2021	11.74	11.75	11.66	11.73	41,556	-0.01(-0.07%)
Mar 04, 2021	11.81	11.83	11.69	11.74	55,330	-0.03(-0.29%)
Mar 03, 2021	11.82	11.82	11.75	11.77	33,025	-0.03(-0.29%)
Mar 02, 2021	11.72	11.85	11.72	11.81	56,965	+0.04(+0.36%)
Mar 01, 2021	11.87	11.87	11.71	11.76	84,482	+0.02(+0.15%)
Feb 26, 2021	11.66	11.87	11.58	11.75	234,591	+0.13(+1.10%)
Feb 25, 2021	11.87	11.90	11.62	11.62	65,502	-0.28(-2.37%)
Feb 24, 2021	11.81	11.95	11.64	11.90	43,463	+0.03(+0.29%)
Feb 23, 2021	11.81	11.93	11.63	11.87	78,209	-0.07(-0.57%)
Feb 22, 2021	12.09	12.09	11.88	11.93	54,727	-0.09(-0.78%)
Feb 19, 2021	11.94	12.03	11.83	12.03	54,316	+0.09(+0.72%)
Feb 18, 2021	11.93	11.95	11.89	11.94	39,009	+0.00(+0.00%)
Feb 17, 2021	12.00	12.10	11.91	11.94	112,253	-0.16(-1.34%)
Feb 16, 2021	12.15	12.16	12.07	12.10	42,221	-0.04(-0.35%)
Feb 12, 2021	12.19	12.22	12.12	12.15	29,967	-0.05(-0.43%)
Feb 11, 2021	12.18	12.25	12.18	12.20	17,577	+0.03(+0.24%)
Feb 10, 2021	12.11	12.29	12.05	12.17	64,274	+0.07(+0.56%)
Feb 09, 2021	12.06	12.10	12.06	12.10	60,513	+0.02(+0.14%)
Feb 08, 2021	12.08	12.14	12.06	12.08	65,560	+0.00(+0.00%)
Feb 05, 2021	12.03	12.08	12.03	12.08	39,716	+0.03(+0.28%)
Feb 04, 2021	12.03	12.08	11.98	12.05	35,045	+0.00(+0.00%)
Feb 03, 2021	12.01	12.08	11.98	12.05	32,628	+0.01(+0.07%)
Feb 02, 2021	11.92	12.08	11.92	12.04	63,468	+0.08(+0.64%)
Feb 01, 2021	12.05	12.08	11.97	11.97	40,829	-0.02(-0.14%)
Jan 29, 2021	11.87	11.99	11.85	11.98	42,771	+0.07(+0.57%)
Jan 28, 2021	11.95	12.00	11.91	11.91	74,618	-0.08(-0.64%)
Jan 27, 2021	12.03	12.04	11.91	11.99	84,807	-0.06(-0.49%)
Jan 26, 2021	12.05	12.08	11.98	12.05	27,948	-0.01(-0.07%)
Jan 25, 2021	12.05	12.08	11.98	12.06	42,071	-0.03(-0.21%)
Jan 22, 2021	12.21	12.21	12.06	12.08	33,136	+0.01(+0.07%)
Jan 21, 2021	12.20	12.26	12.00	12.08	84,104	-0.12(-0.98%)
Jan 20, 2021	12.10	12.71	12.04	12.20	35,138	+0.09(+0.70%)
Jan 19, 2021	12.03	12.14	11.99	12.11	37,744	+0.10(+0.85%)
Jan 15, 2021	12.04	12.04	11.96	12.01	24,440	-0.01(-0.07%)
Jan 14, 2021	12.08	12.08	11.87	12.02	52,098	+0.09(+0.74%)
Jan 13, 2021	11.89	11.93	11.89	11.93	36,183	+0.00(+0.00%)
Jan 12, 2021	11.96	12.01	11.91	11.93	35,549	-0.08(-0.71%)
Jan 11, 2021	11.83	12.07	11.78	12.01	56,267	+0.21(+1.80%)
Jan 08, 2021	11.77	11.83	11.77	11.80	22,647	+0.03(+0.29%)
Jan 07, 2021	11.86	11.86	11.71	11.77	65,661	-0.09(-0.79%)
Jan 06, 2021	11.95	11.96	11.84	11.86	46,193	-0.04(-0.36%)
Jan 05, 2021	11.83	11.98	11.76	11.90	37,325	+0.06(+0.50%)