BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.416	7.428	7.375	7.399	65,933	+0.01(+0.08%)
Mar 28, 2014	7.422	7.446	7.393	7.393	58,783	-0.04(-0.48%)
Mar 27, 2014	7.387	7.452	7.387	7.428	67,983	+0.05(+0.64%)
Mar 26, 2014	7.340	7.387	7.334	7.381	44,223	+0.04(+0.48%)
Mar 25, 2014	7.322	7.351	7.304	7.345	113,713	+0.01(+0.16%)
Mar 24, 2014	7.298	7.334	7.298	7.334	57,915	+0.04(+0.57%)
Mar 21, 2014	7.298	7.334	7.274	7.292	104,847	+0.00(+0.00%)
Mar 20, 2014	7.351	7.351	7.274	7.292	139,919	-0.08(-1.12%)
Mar 19, 2014	7.422	7.440	7.351	7.375	54,597	-0.06(-0.80%)
Mar 18, 2014	7.458	7.458	7.416	7.434	28,009	-0.02(-0.24%)
Mar 17, 2014	7.422	7.464	7.422	7.452	42,488	+0.02(+0.32%)
Mar 14, 2014	7.458	7.458	7.411	7.428	67,711	+0.00(+0.00%)
Mar 13, 2014	7.387	7.428	7.387	7.428	50,792	+0.05(+0.64%)
Mar 12, 2014	7.363	7.411	7.363	7.381	71,487	+0.01(+0.08%)
Mar 11, 2014	7.381	7.381	7.357	7.375	45,925	+0.01(+0.08%)
Mar 10, 2014	7.322	7.375	7.310	7.369	43,526	+0.05(+0.73%)
Mar 07, 2014	7.345	7.345	7.286	7.315	89,480	-0.05(-0.65%)
Mar 06, 2014	7.428	7.428	7.363	7.363	64,152	-0.07(-0.95%)
Mar 05, 2014	7.381	7.434	7.375	7.434	72,474	+0.04(+0.56%)
Mar 04, 2014	7.381	7.422	7.381	7.392	82,320	+0.00(+0.00%)
Mar 03, 2014	7.363	7.392	7.334	7.392	75,111	+0.05(+0.64%)
Feb 28, 2014	7.298	7.345	7.298	7.345	50,325	+0.03(+0.40%)
Feb 27, 2014	7.298	7.322	7.298	7.316	46,682	+0.02(+0.24%)
Feb 26, 2014	7.304	7.339	7.292	7.298	55,818	-0.01(-0.16%)
Feb 25, 2014	7.304	7.333	7.298	7.310	44,557	+0.01(+0.08%)
Feb 24, 2014	7.304	7.328	7.298	7.304	70,102	-0.02(-0.24%)
Feb 21, 2014	7.310	7.322	7.292	7.322	67,603	+0.02(+0.24%)
Feb 20, 2014	7.281	7.304	7.263	7.304	80,979	+0.01(+0.16%)
Feb 19, 2014	7.269	7.328	7.269	7.292	163,420	+0.06(+0.81%)
Feb 18, 2014	7.216	7.263	7.216	7.233	77,116	+0.00(+0.00%)
Feb 14, 2014	7.245	7.233	7.233	7.233	104,151	-0.01(-0.16%)
Feb 13, 2014	7.245	7.281	7.233	7.245	98,875	-0.01(-0.08%)
Feb 12, 2014	7.304	7.310	7.251	7.251	80,016	-0.04(-0.56%)
Feb 11, 2014	7.315	7.321	7.280	7.292	132,320	-0.03(-0.40%)
Feb 10, 2014	7.315	7.362	7.310	7.321	110,931	+0.02(+0.32%)
Feb 07, 2014	7.286	7.327	7.280	7.298	91,615	+0.00(+0.00%)
Feb 06, 2014	7.327	7.327	7.280	7.298	85,620	+0.00(+0.00%)
Feb 05, 2014	7.274	7.321	7.274	7.298	157,062	+0.02(+0.32%)
Feb 04, 2014	7.251	7.327	7.251	7.274	97,047	+0.01(+0.16%)
Feb 03, 2014	7.263	7.304	7.245	7.263	87,708	+0.02(+0.32%)
Jan 31, 2014	7.210	7.257	7.210	7.239	72,025	+0.02(+0.24%)
Jan 30, 2014	7.204	7.245	7.204	7.222	121,892	+0.03(+0.44%)
Jan 29, 2014	7.163	7.204	7.163	7.190	107,735	+0.02(+0.29%)
Jan 28, 2014	7.128	7.175	7.128	7.169	62,748	+0.03(+0.41%)
Jan 27, 2014	7.187	7.187	7.122	7.140	59,432	-0.02(-0.25%)
Jan 24, 2014	7.163	7.175	7.134	7.157	97,490	+0.02(+0.25%)
Jan 23, 2014	7.116	7.175	7.116	7.140	114,927	+0.03(+0.41%)
Jan 22, 2014	7.076	7.128	7.070	7.111	72,895	+0.03(+0.41%)
Jan 21, 2014	7.087	7.116	7.076	7.081	108,744	+0.01(+0.17%)
Jan 17, 2014	7.017	7.070	7.070	7.070	281,424	+0.05(+0.75%)
Jan 16, 2014	7.005	7.064	7.005	7.017	156,411	-0.01(-0.08%)
Jan 15, 2014	7.058	7.070	7.017	7.023	126,676	-0.04(-0.50%)
Jan 14, 2014	7.035	7.081	7.029	7.058	113,125	+0.01(+0.08%)
Jan 13, 2014	7.081	7.081	7.040	7.052	99,238	+0.01(+0.09%)
Jan 10, 2014	6.941	7.046	6.941	7.046	106,596	+0.13(+1.85%)
Jan 09, 2014	6.941	6.988	6.918	6.918	139,968	-0.02(-0.34%)
Jan 08, 2014	6.935	6.965	6.918	6.941	84,574	-0.02(-0.25%)
Jan 07, 2014	6.935	6.982	6.924	6.959	251,305	+0.05(+0.76%)
Jan 06, 2014	6.871	6.935	6.863	6.906	126,337	+0.06(+0.94%)
Jan 03, 2014	6.767	6.842	6.732	6.842	274,054	+0.06(+0.86%)