BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,812	+0.00(+0.00%)
Mar 29, 2012	7.084	7.104	7.011	7.042	79,112	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,207	+0.07(+1.04%)
Mar 27, 2012	6.933	7.021	6.886	7.011	157,920	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,281	-0.07(-1.03%)
Mar 23, 2012	6.995	7.084	6.990	7.047	162,801	+0.04(+0.52%)
Mar 22, 2012	7.047	7.084	6.964	7.011	88,826	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,080	+0.05(+0.75%)
Mar 20, 2012	6.840	6.995	6.834	6.964	283,069	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,361	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.704	6.803	244,790	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.886	6.912	217,216	-0.20(-2.85%)
Mar 14, 2012	7.317	7.317	7.104	7.115	124,532	-0.19(-2.63%)
Mar 13, 2012	7.421	7.431	7.291	7.307	95,227	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,576	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.393	41,366	+0.03(+0.46%)
Mar 08, 2012	7.359	7.380	7.323	7.359	99,943	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,356	+0.12(+1.73%)
Mar 06, 2012	7.287	7.328	7.189	7.189	142,029	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,248	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,710	-0.05(-0.70%)
Mar 01, 2012	7.380	7.390	7.359	7.359	75,092	+0.02(+0.28%)
Feb 29, 2012	7.370	7.375	7.323	7.339	52,105	-0.01(-0.07%)
Feb 28, 2012	7.277	7.344	7.261	7.344	56,275	+0.05(+0.71%)
Feb 27, 2012	7.261	7.308	7.246	7.292	104,185	+0.06(+0.79%)
Feb 24, 2012	7.199	7.256	7.153	7.235	62,662	+0.07(+0.94%)
Feb 23, 2012	7.199	7.235	7.132	7.168	63,043	-0.01(-0.14%)
Feb 22, 2012	7.277	7.277	7.168	7.178	113,678	-0.06(-0.79%)
Feb 21, 2012	7.111	7.235	7.085	7.235	100,787	+0.18(+2.49%)
Feb 17, 2012	6.992	7.090	6.992	7.059	125,425	+0.01(+0.07%)
Feb 16, 2012	7.168	7.178	7.034	7.054	152,670	-0.09(-1.23%)
Feb 15, 2012	7.349	7.354	7.142	7.142	249,973	-0.18(-2.40%)
Feb 14, 2012	7.349	7.349	7.277	7.318	86,290	-0.03(-0.42%)
Feb 13, 2012	7.395	7.395	7.323	7.349	82,020	-0.03(-0.36%)
Feb 10, 2012	7.309	7.376	7.293	7.376	54,521	+0.07(+0.99%)
Feb 09, 2012	7.314	7.345	7.283	7.304	66,157	+0.03(+0.42%)
Feb 08, 2012	7.232	7.304	7.232	7.273	121,351	+0.03(+0.43%)
Feb 07, 2012	7.216	7.247	7.175	7.242	82,022	+0.05(+0.64%)
Feb 06, 2012	7.268	7.268	7.165	7.196	134,538	-0.05(-0.64%)
Feb 03, 2012	7.360	7.360	7.227	7.242	165,852	-0.06(-0.78%)
Feb 02, 2012	7.412	7.412	7.273	7.299	97,363	-0.10(-1.32%)
Feb 01, 2012	7.494	7.511	7.350	7.396	222,918	+0.05(+0.63%)
Jan 31, 2012	7.283	7.365	7.251	7.350	109,231	+0.14(+1.97%)
Jan 30, 2012	7.185	7.211	7.185	7.208	116,648	+0.05(+0.68%)
Jan 27, 2012	7.144	7.180	7.124	7.160	119,564	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,952	+0.03(+0.44%)
Jan 25, 2012	7.201	7.221	7.077	7.088	133,094	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.113	7.119	71,814	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.144	116,253	+0.01(+0.07%)
Jan 20, 2012	7.180	7.194	7.124	7.139	118,293	+0.01(+0.07%)
Jan 19, 2012	7.108	7.134	7.088	7.134	80,130	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.074	7.103	94,025	+0.04(+0.51%)
Jan 17, 2012	7.072	7.088	7.036	7.067	106,538	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.041	101,240	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.969	6.990	78,534	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,027	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,544	-0.02(-0.22%)
Jan 09, 2012	7.011	7.011	6.950	6.965	104,149	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.980	149,751	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.057	148,333	+0.07(+0.95%)