BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.042	5.060	5.042	5.046	130,311	+0.00(+0.00%)
Mar 28, 2002	5.042	5.060	5.042	5.046	130,311	+0.00(+0.00%)
Mar 27, 2002	5.010	5.060	5.010	5.046	95,501	+0.04(+0.72%)
Mar 26, 2002	5.010	5.037	4.992	5.010	145,484	+0.00(+0.09%)
Mar 25, 2002	5.055	5.055	5.006	5.006	127,633	-0.06(-1.15%)
Mar 22, 2002	5.055	5.087	5.051	5.064	137,451	+0.01(+0.27%)
Mar 21, 2002	5.064	5.082	5.024	5.051	174,491	-0.03(-0.62%)
Mar 20, 2002	5.082	5.091	5.073	5.082	86,799	-0.02(-0.44%)
Mar 19, 2002	5.118	5.122	5.105	5.105	114,022	-0.02(-0.44%)
Mar 18, 2002	5.113	5.140	5.105	5.127	98,848	+0.01(+0.26%)
Mar 15, 2002	5.131	5.145	5.109	5.113	57,345	-0.03(-0.61%)
Mar 14, 2002	5.149	5.163	5.109	5.145	113,129	-0.04(-0.69%)
Mar 13, 2002	5.194	5.194	5.181	5.181	38,602	-0.04(-0.77%)
Mar 12, 2002	5.199	5.234	5.190	5.221	34,585	+0.04(+0.87%)
Mar 11, 2002	5.212	5.230	5.158	5.176	71,849	-0.04(-0.77%)
Mar 08, 2002	5.279	5.279	5.190	5.217	93,047	-0.07(-1.27%)
Mar 07, 2002	5.329	5.329	5.284	5.284	75,642	-0.04(-0.67%)
Mar 06, 2002	5.324	5.338	5.320	5.320	20,974	-0.00(-0.08%)
Mar 05, 2002	5.351	5.360	5.324	5.324	44,850	-0.04(-0.75%)
Mar 04, 2002	5.355	5.364	5.342	5.364	38,156	+0.01(+0.17%)
Mar 01, 2002	5.360	5.360	5.338	5.355	62,924	-0.00(-0.08%)
Feb 28, 2002	5.373	5.391	5.360	5.360	79,436	-0.01(-0.17%)
Feb 27, 2002	5.342	5.373	5.329	5.369	37,709	+0.03(+0.59%)
Feb 26, 2002	5.329	5.342	5.315	5.338	130,087	+0.02(+0.34%)
Feb 25, 2002	5.315	5.324	5.315	5.320	16,288	-0.01(-0.17%)
Feb 22, 2002	5.333	5.333	5.315	5.329	55,783	+0.01(+0.25%)
Feb 21, 2002	5.320	5.333	5.311	5.315	847,914	-0.00(-0.08%)
Feb 20, 2002	5.333	5.338	5.315	5.320	19,412	-0.01(-0.25%)
Feb 19, 2002	5.351	5.364	5.324	5.333	36,147	-0.02(-0.33%)
Feb 18, 2002	5.324	5.351	5.324	5.351	11,603	+0.00(+0.00%)
Feb 15, 2002	5.324	5.351	5.324	5.351	11,603	+0.04(+0.76%)
Feb 14, 2002	5.329	5.333	5.311	5.311	81,890	+0.01(+0.17%)
Feb 13, 2002	5.338	5.338	5.302	5.302	48,197	-0.07(-1.25%)
Feb 12, 2002	5.387	5.387	5.369	5.369	59,577	-0.01(-0.17%)
Feb 11, 2002	5.355	5.391	5.355	5.378	1,829,709	-0.02(-0.33%)
Feb 08, 2002	5.396	5.396	5.373	5.396	22,759	+0.00(+0.00%)
Feb 07, 2002	5.387	5.396	5.387	5.396	23,429	+0.02(+0.33%)
Feb 06, 2002	5.360	5.396	5.360	5.378	32,354	+0.02(+0.33%)
Feb 05, 2002	5.400	5.418	5.360	5.360	40,610	-0.04(-0.83%)
Feb 04, 2002	5.414	5.432	5.400	5.405	58,238	-0.01(-0.17%)
Feb 01, 2002	5.387	5.418	5.382	5.414	49,759	+0.02(+0.33%)
Jan 31, 2002	5.373	5.400	5.360	5.396	126,964	+0.03(+0.58%)
Jan 30, 2002	5.355	5.373	5.355	5.364	41,949	+0.01(+0.25%)
Jan 29, 2002	5.342	5.355	5.315	5.351	60,469	+0.00(+0.00%)
Jan 28, 2002	5.315	5.351	5.315	5.351	35,255	+0.04(+0.67%)
Jan 25, 2002	5.342	5.342	5.297	5.315	57,792	-0.00(-0.08%)
Jan 24, 2002	5.324	5.347	5.320	5.320	83,675	-0.01(-0.25%)
Jan 23, 2002	5.369	5.369	5.306	5.333	215,771	-0.04(-0.83%)
Jan 22, 2002	5.378	5.400	5.360	5.378	142,583	+0.00(+0.00%)
Jan 21, 2002	5.347	5.378	5.347	5.378	19,635	+0.00(+0.00%)
Jan 18, 2002	5.347	5.378	5.347	5.378	19,635	+0.04(+0.76%)
Jan 17, 2002	5.360	5.360	5.324	5.338	44,627	-0.02(-0.42%)
Jan 16, 2002	5.333	5.369	5.315	5.360	54,668	+0.04(+0.67%)
Jan 15, 2002	5.315	5.329	5.297	5.324	79,213	+0.02(+0.42%)
Jan 14, 2002	5.293	5.320	5.293	5.302	18,520	+0.01(+0.25%)
Jan 11, 2002	5.306	5.306	5.221	5.288	115,360	-0.00(-0.08%)