BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.07	11.27	11.03	11.25	317,623	+0.23(+2.12%)
Mar 30, 2022	10.94	11.09	10.94	11.02	151,469	+0.07(+0.65%)
Mar 29, 2022	10.98	11.00	10.89	10.95	431,937	+0.01(+0.08%)
Mar 28, 2022	11.11	11.11	10.85	10.94	227,347	-0.14(-1.29%)
Mar 25, 2022	11.10	11.10	10.95	11.08	286,210	-0.01(-0.08%)
Mar 24, 2022	11.14	11.58	11.07	11.09	127,554	-0.06(-0.56%)
Mar 23, 2022	11.20	11.20	11.12	11.15	131,628	-0.05(-0.48%)
Mar 22, 2022	11.23	11.23	11.12	11.21	113,588	-0.03(-0.24%)
Mar 21, 2022	11.18	11.28	11.10	11.24	273,832	+0.01(+0.08%)
Mar 18, 2022	11.23	11.28	11.19	11.23	196,517	+0.02(+0.16%)
Mar 17, 2022	11.21	11.26	11.19	11.21	218,494	+0.03(+0.24%)
Mar 16, 2022	11.36	11.41	11.13	11.18	247,885	-0.12(-1.03%)
Mar 15, 2022	11.34	11.38	11.27	11.30	135,987	-0.03(-0.24%)
Mar 14, 2022	11.42	11.44	11.29	11.32	118,037	-0.11(-0.93%)
Mar 11, 2022	11.58	11.65	11.41	11.43	90,583	-0.10(-0.85%)
Mar 10, 2022	11.61	11.65	11.50	11.53	144,271	-0.16(-1.37%)
Mar 09, 2022	11.77	11.82	11.66	11.69	98,181	-0.07(-0.61%)
Mar 08, 2022	11.85	11.87	11.68	11.76	1,098,555	-0.03(-0.23%)
Mar 07, 2022	12.03	12.04	11.76	11.79	91,850	-0.25(-2.08%)
Mar 04, 2022	12.05	12.11	11.98	12.04	78,806	-0.02(-0.15%)
Mar 03, 2022	12.09	12.13	12.04	12.06	101,269	+0.01(+0.07%)
Mar 02, 2022	12.07	12.07	11.93	12.05	142,287	+0.00(+0.00%)