BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.47	10.62	10.39	10.52	445,635	+0.00(+0.00%)
Mar 30, 2020	10.36	10.61	10.31	10.52	486,444	+0.07(+0.71%)
Mar 27, 2020	10.23	10.51	10.11	10.45	164,477	-0.01(-0.08%)
Mar 26, 2020	9.936	10.50	9.928	10.45	419,781	+0.56(+5.66%)
Mar 25, 2020	9.146	9.936	9.146	9.895	397,120	+0.77(+8.48%)
Mar 24, 2020	8.891	9.179	8.891	9.121	1,074,010	+0.32(+3.65%)
Mar 23, 2020	9.236	9.632	8.463	8.800	547,019	-0.54(-5.73%)
Mar 20, 2020	9.319	9.780	9.055	9.335	599,114	-0.01(-0.09%)
Mar 19, 2020	10.13	10.13	7.944	9.343	561,150	+0.16(+1.79%)
Mar 18, 2020	9.549	9.739	8.808	9.179	590,719	-0.69(-7.01%)
Mar 17, 2020	9.722	10.50	9.722	9.870	993,366	+0.10(+1.01%)
Mar 16, 2020	9.623	10.36	9.623	9.772	482,017	-0.77(-7.34%)
Mar 13, 2020	10.36	10.69	10.31	10.55	458,082	+0.28(+2.76%)
Mar 12, 2020	10.81	11.06	10.05	10.26	609,578	-0.94(-8.35%)
Mar 11, 2020	11.52	11.52	11.13	11.20	259,693	-0.34(-2.92%)
Mar 10, 2020	11.65	11.66	11.51	11.53	252,671	-0.08(-0.71%)
Mar 09, 2020	11.85	11.87	11.60	11.62	438,300	-0.26(-2.21%)
Mar 06, 2020	11.80	11.89	11.80	11.88	429,484	+0.02(+0.14%)
Mar 05, 2020	11.84	11.89	11.82	11.86	173,065	-0.01(-0.07%)
Mar 04, 2020	11.66	11.90	11.64	11.87	464,829	+0.21(+1.83%)
Mar 03, 2020	11.64	11.73	11.62	11.66	190,420	+0.02(+0.14%)