BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.685	6.698	6.644	6.653	170,242	-0.01(-0.20%)
Mar 30, 2006	6.703	6.730	6.653	6.666	105,546	-0.03(-0.47%)
Mar 29, 2006	6.730	6.739	6.694	6.698	107,974	-0.01(-0.20%)
Mar 28, 2006	6.725	6.730	6.675	6.712	189,673	+0.00(+0.00%)
Mar 27, 2006	6.734	6.743	6.703	6.712	72,866	-0.01(-0.13%)
Mar 24, 2006	6.766	6.766	6.712	6.721	86,556	+0.00(+0.00%)
Mar 23, 2006	6.748	6.752	6.703	6.721	127,185	+0.01(+0.13%)
Mar 22, 2006	6.694	6.743	6.689	6.712	150,590	-0.01(-0.13%)
Mar 21, 2006	6.725	6.730	6.675	6.721	144,629	+0.00(+0.00%)
Mar 20, 2006	6.721	6.784	6.694	6.721	129,393	+0.03(+0.41%)
Mar 17, 2006	6.662	6.716	6.653	6.694	98,921	+0.01(+0.20%)
Mar 16, 2006	6.666	6.680	6.626	6.680	87,660	+0.02(+0.34%)
Mar 15, 2006	6.639	6.657	6.598	6.657	198,064	-0.01(-0.14%)
Mar 14, 2006	6.639	6.671	6.612	6.666	105,766	+0.04(+0.62%)
Mar 13, 2006	6.653	6.666	6.621	6.626	121,885	+0.00(+0.07%)
Mar 10, 2006	6.630	6.662	6.585	6.621	200,051	-0.02(-0.34%)
Mar 09, 2006	6.626	6.648	6.589	6.644	132,926	+0.02(+0.27%)
Mar 08, 2006	6.567	6.626	6.553	6.626	218,599	+0.05(+0.69%)
Mar 07, 2006	6.608	6.608	6.526	6.580	139,992	+0.02(+0.28%)
Mar 06, 2006	6.612	6.630	6.562	6.562	95,168	-0.05(-0.75%)
Mar 03, 2006	6.626	6.648	6.594	6.612	127,185	-0.03(-0.48%)
Mar 02, 2006	6.626	6.648	6.598	6.644	151,694	+0.00(+0.07%)
Mar 01, 2006	6.662	6.716	6.594	6.639	197,181	-0.05(-0.68%)
Feb 28, 2006	6.626	6.698	6.621	6.685	164,501	+0.06(+0.89%)
Feb 27, 2006	6.653	6.657	6.612	6.626	109,079	-0.00(-0.07%)
Feb 24, 2006	6.630	6.657	6.598	6.630	132,484	+0.00(+0.00%)
Feb 23, 2006	6.657	6.680	6.608	6.630	138,225	-0.04(-0.54%)
Feb 22, 2006	6.685	6.689	6.639	6.666	83,906	+0.01(+0.20%)
Feb 21, 2006	6.666	6.685	6.630	6.653	118,573	+0.00(+0.07%)
Feb 17, 2006	6.657	6.671	6.626	6.648	151,032	+0.01(+0.20%)
Feb 16, 2006	6.653	6.666	6.608	6.635	188,790	+0.00(+0.01%)
Feb 15, 2006	6.626	6.657	6.621	6.635	157,435	+0.01(+0.14%)
Feb 14, 2006	6.635	6.644	6.594	6.626	287,491	-0.01(-0.14%)
Feb 13, 2006	6.639	6.657	6.630	6.635	89,868	+0.01(+0.14%)
Feb 10, 2006	6.657	6.666	6.617	6.626	93,401	-0.09(-1.35%)
Feb 09, 2006	6.725	6.752	6.680	6.716	122,769	+0.00(+0.07%)
Feb 08, 2006	6.675	6.748	6.657	6.712	83,244	+0.04(+0.61%)
Feb 07, 2006	6.603	6.694	6.603	6.671	145,953	-0.01(-0.20%)
Feb 06, 2006	6.666	6.689	6.644	6.685	84,127	+0.00(+0.00%)
Feb 03, 2006	6.698	6.698	6.630	6.685	150,590	+0.03(+0.48%)
Feb 02, 2006	6.698	6.703	6.653	6.653	123,873	-0.02(-0.34%)
Feb 01, 2006	6.657	6.685	6.639	6.675	171,567	+0.03(+0.48%)
Jan 31, 2006	6.612	6.662	6.612	6.644	132,926	+0.00(+0.07%)
Jan 30, 2006	6.680	6.685	6.617	6.639	127,626	-0.03(-0.48%)
Jan 27, 2006	6.644	6.694	6.639	6.671	123,431	+0.03(+0.41%)
Jan 26, 2006	6.666	6.666	6.635	6.644	128,289	-0.01(-0.14%)
Jan 25, 2006	6.662	6.675	6.630	6.653	164,060	-0.02(-0.34%)
Jan 24, 2006	6.698	6.698	6.630	6.675	168,917	-0.00(-0.07%)
Jan 23, 2006	6.698	6.703	6.657	6.680	155,227	-0.01(-0.13%)
Jan 20, 2006	6.657	6.716	6.639	6.689	209,325	+0.03(+0.48%)
Jan 19, 2006	6.657	6.671	6.603	6.657	157,656	-0.00(-0.07%)
Jan 18, 2006	6.689	6.689	6.608	6.662	102,233	+0.02(+0.27%)
Jan 17, 2006	6.653	6.694	6.580	6.644	205,571	-0.05(-0.81%)
Jan 13, 2006	6.680	6.734	6.648	6.698	87,881	-0.03(-0.47%)
Jan 12, 2006	6.757	6.780	6.703	6.730	167,813	-0.03(-0.40%)
Jan 11, 2006	6.802	6.852	6.739	6.757	139,992	-0.09(-1.26%)
Jan 10, 2006	6.802	6.870	6.802	6.843	148,603	-0.02(-0.33%)
Jan 09, 2006	6.884	6.884	6.848	6.866	104,000	-0.01(-0.13%)
Jan 06, 2006	6.829	6.888	6.829	6.875	153,240	+0.05(+0.73%)
Jan 05, 2006	6.825	6.866	6.825	6.825	147,720	+0.00(+0.00%)
Jan 04, 2006	6.816	6.861	6.816	6.825	151,694	-0.01(-0.13%)