BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.63	10.73	10.62	10.68	152,799	+0.08(+0.80%)
Mar 30, 2023	10.50	10.62	10.50	10.59	123,227	+0.14(+1.35%)
Mar 29, 2023	10.51	10.56	10.44	10.45	131,958	-0.04(-0.36%)
Mar 28, 2023	10.39	10.49	10.35	10.49	112,082	+0.10(+1.00%)
Mar 27, 2023	10.29	10.49	10.29	10.39	224,534	+0.14(+1.38%)
Mar 24, 2023	10.20	10.38	10.19	10.24	231,081	+0.08(+0.83%)
Mar 23, 2023	10.19	10.21	10.16	10.16	277,690	-0.12(-1.19%)
Mar 22, 2023	10.25	10.31	10.19	10.28	224,467	+0.03(+0.28%)
Mar 21, 2023	10.40	10.40	10.22	10.25	95,110	-0.10(-1.00%)
Mar 20, 2023	10.42	10.42	10.33	10.36	127,028	-0.01(-0.09%)
Mar 17, 2023	10.26	10.41	10.25	10.37	146,821	+0.09(+0.92%)
Mar 16, 2023	10.32	10.42	10.25	10.27	147,346	-0.02(-0.18%)
Mar 15, 2023	10.30	10.31	10.23	10.29	66,903	+0.04(+0.37%)
Mar 14, 2023	10.27	10.29	10.22	10.25	88,513	+0.02(+0.19%)
Mar 13, 2023	10.34	10.34	10.22	10.24	117,270	+0.03(+0.28%)
Mar 10, 2023	10.31	10.37	10.19	10.21	64,488	-0.06(-0.55%)
Mar 09, 2023	10.23	10.39	10.23	10.26	299,809	+0.08(+0.83%)
Mar 08, 2023	10.16	10.21	10.14	10.18	107,528	+0.02(+0.19%)
Mar 07, 2023	10.14	10.19	10.10	10.16	140,751	+0.04(+0.37%)
Mar 06, 2023	10.24	10.24	10.11	10.12	188,223	-0.07(-0.64%)
Mar 03, 2023	10.24	10.25	10.18	10.19	167,002	+0.00(+0.00%)
Mar 02, 2023	10.18	10.22	10.14	10.19	67,698	-0.03(-0.28%)
Mar 01, 2023	10.24	10.30	10.19	10.22	78,034	-0.02(-0.18%)
Feb 28, 2023	10.25	10.28	10.21	10.24	103,819	-0.03(-0.27%)
Feb 27, 2023	10.25	10.29	10.20	10.26	121,008	+0.13(+1.30%)
Feb 24, 2023	10.24	10.24	10.13	10.13	122,082	-0.13(-1.28%)
Feb 23, 2023	10.37	10.37	10.24	10.26	63,788	-0.04(-0.36%)
Feb 22, 2023	10.38	10.41	10.27	10.30	71,926	-0.02(-0.18%)
Feb 21, 2023	10.43	10.43	10.29	10.32	118,251	-0.15(-1.43%)
Feb 17, 2023	10.44	10.47	10.37	10.47	169,783	+0.03(+0.27%)
Feb 16, 2023	10.53	10.53	10.42	10.44	77,775	-0.15(-1.42%)
Feb 15, 2023	10.67	10.69	10.55	10.59	123,249	-0.07(-0.62%)
Feb 14, 2023	10.70	10.70	10.56	10.66	179,559	-0.01(-0.08%)
Feb 13, 2023	10.77	10.78	10.58	10.67	343,170	-0.05(-0.44%)
Feb 10, 2023	10.75	10.75	10.65	10.71	84,655	+0.00(+0.00%)
Feb 09, 2023	10.85	10.88	10.68	10.71	134,952	-0.05(-0.43%)
Feb 08, 2023	10.78	10.80	10.70	10.76	135,278	+0.03(+0.26%)
Feb 07, 2023	10.62	10.78	10.61	10.73	142,172	+0.15(+1.41%)
Feb 06, 2023	10.63	10.67	10.54	10.58	170,559	-0.13(-1.22%)
Feb 03, 2023	10.79	10.88	10.69	10.71	129,411	-0.12(-1.12%)
Feb 02, 2023	10.87	10.91	10.79	10.83	137,671	+0.02(+0.17%)
Feb 01, 2023	10.79	10.84	10.75	10.82	156,626	+0.05(+0.43%)
Jan 31, 2023	10.69	10.77	10.67	10.77	230,791	+0.11(+1.05%)
Jan 30, 2023	10.68	10.70	10.65	10.66	142,503	-0.06(-0.52%)
Jan 27, 2023	10.65	10.71	10.59	10.71	207,245	+0.09(+0.88%)
Jan 26, 2023	10.71	10.74	10.62	10.62	232,184	-0.07(-0.70%)
Jan 25, 2023	10.81	10.81	10.68	10.69	206,780	-0.13(-1.21%)
Jan 24, 2023	10.90	10.90	10.78	10.83	169,848	-0.02(-0.17%)
Jan 23, 2023	10.90	10.96	10.81	10.84	134,387	+0.01(+0.09%)
Jan 20, 2023	10.68	10.83	10.65	10.83	146,293	+0.19(+1.76%)
Jan 19, 2023	10.65	10.73	10.63	10.65	228,895	+0.03(+0.26%)
Jan 18, 2023	10.60	10.66	10.58	10.62	138,975	+0.05(+0.44%)
Jan 17, 2023	10.54	10.57	10.50	10.57	127,874	+0.05(+0.44%)
Jan 13, 2023	10.60	10.65	10.48	10.53	132,515	-0.08(-0.79%)
Jan 12, 2023	10.56	10.62	10.54	10.61	105,879	+0.13(+1.25%)
Jan 11, 2023	10.44	10.58	10.40	10.48	239,538	+0.07(+0.63%)
Jan 10, 2023	10.45	10.47	10.38	10.41	168,756	-0.07(-0.71%)
Jan 09, 2023	10.51	10.57	10.46	10.49	94,444	+0.07(+0.63%)
Jan 06, 2023	10.40	10.44	10.31	10.42	153,758	+0.14(+1.36%)
Jan 05, 2023	10.32	10.34	10.27	10.28	109,282	-0.14(-1.34%)
Jan 04, 2023	10.41	10.46	10.35	10.42	99,610	+0.07(+0.72%)