BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.22	10.26	10.21	10.26	131,306	+0.03(+0.31%)
Mar 28, 2019	10.23	10.24	10.21	10.23	163,165	+0.00(+0.00%)
Mar 27, 2019	10.19	10.24	10.19	10.23	156,987	+0.02(+0.23%)
Mar 26, 2019	10.20	10.23	10.17	10.21	153,080	-0.01(-0.08%)
Mar 25, 2019	10.20	10.22	10.17	10.21	141,324	+0.01(+0.08%)
Mar 22, 2019	10.20	10.22	10.17	10.21	198,220	+0.04(+0.39%)
Mar 21, 2019	10.16	10.18	10.16	10.17	183,708	+0.00(+0.00%)
Mar 20, 2019	10.06	10.17	10.05	10.17	236,951	+0.11(+1.10%)
Mar 19, 2019	10.05	10.05	9.999	10.05	161,877	+0.03(+0.32%)
Mar 18, 2019	10.01	10.04	10.01	10.02	186,163	+0.00(+0.00%)
Mar 15, 2019	10.09	10.09	10.02	10.02	107,489	-0.03(-0.32%)
Mar 14, 2019	10.13	10.15	10.04	10.05	237,681	-0.06(-0.55%)
Mar 13, 2019	10.13	10.14	10.10	10.11	148,157	-0.02(-0.16%)
Mar 12, 2019	10.09	10.15	10.07	10.13	213,939	+0.07(+0.71%)
Mar 11, 2019	10.09	10.10	10.05	10.05	57,432	-0.04(-0.39%)
Mar 08, 2019	10.04	10.09	10.04	10.09	61,106	+0.04(+0.39%)
Mar 07, 2019	10.05	10.10	10.04	10.05	239,760	+0.02(+0.24%)
Mar 06, 2019	10.04	10.05	10.02	10.03	127,542	+0.04(+0.40%)
Mar 05, 2019	9.991	10.03	9.975	9.991	235,962	+0.00(+0.00%)
Mar 04, 2019	9.991	10.02	9.975	9.991	86,520	+0.01(+0.08%)
Mar 01, 2019	9.975	10.02	9.955	9.983	139,797	+0.02(+0.16%)
Feb 28, 2019	9.944	9.975	9.944	9.967	81,904	+0.02(+0.24%)
Feb 27, 2019	9.959	9.983	9.936	9.944	134,091	-0.01(-0.08%)
Feb 26, 2019	9.928	9.959	9.896	9.952	70,579	+0.02(+0.24%)
Feb 25, 2019	9.912	9.928	9.888	9.928	152,580	+0.03(+0.32%)
Feb 22, 2019	9.936	9.936	9.888	9.896	95,138	-0.01(-0.08%)
Feb 21, 2019	9.936	9.952	9.880	9.904	100,794	-0.02(-0.24%)
Feb 20, 2019	9.952	9.967	9.912	9.928	112,327	-0.02(-0.24%)
Feb 19, 2019	9.952	9.960	9.936	9.952	93,551	-0.02(-0.16%)
Feb 15, 2019	9.975	9.975	9.928	9.967	95,517	+0.01(+0.08%)
Feb 14, 2019	9.896	9.959	9.888	9.959	200,984	+0.07(+0.72%)
Feb 13, 2019	9.841	9.888	9.841	9.888	135,984	+0.02(+0.16%)
Feb 12, 2019	9.849	9.888	9.833	9.872	111,565	+0.02(+0.16%)
Feb 11, 2019	9.833	9.860	9.833	9.856	152,728	+0.02(+0.24%)
Feb 08, 2019	9.825	9.841	9.809	9.833	95,395	+0.01(+0.08%)
Feb 07, 2019	9.793	9.825	9.782	9.825	72,560	+0.02(+0.16%)
Feb 06, 2019	9.801	9.825	9.770	9.809	110,375	+0.02(+0.24%)
Feb 05, 2019	9.825	9.833	9.762	9.786	158,982	-0.03(-0.32%)
Feb 04, 2019	9.778	9.825	9.778	9.817	131,625	-0.01(-0.08%)
Feb 01, 2019	9.778	9.825	9.770	9.825	192,314	+0.03(+0.32%)
Jan 31, 2019	9.699	9.793	9.695	9.793	501,688	+0.10(+1.06%)
Jan 30, 2019	9.699	9.699	9.636	9.691	159,882	+0.05(+0.49%)
Jan 29, 2019	9.691	9.707	9.644	9.644	129,691	-0.07(-0.73%)
Jan 28, 2019	9.691	9.723	9.644	9.715	178,991	+0.02(+0.16%)
Jan 25, 2019	9.778	9.778	9.699	9.699	199,301	-0.10(-1.04%)
Jan 24, 2019	9.652	9.809	9.636	9.801	773,712	+0.13(+1.38%)
Jan 23, 2019	9.589	9.667	9.565	9.667	492,883	+0.07(+0.74%)
Jan 22, 2019	9.565	9.604	9.565	9.597	47,307	+0.04(+0.41%)
Jan 18, 2019	9.589	9.612	9.557	9.557	135,534	-0.02(-0.16%)
Jan 17, 2019	9.581	9.604	9.573	9.573	118,959	-0.03(-0.33%)
Jan 16, 2019	9.612	9.628	9.573	9.604	236,496	-0.01(-0.08%)
Jan 15, 2019	9.612	9.652	9.612	9.612	179,038	-0.01(-0.08%)
Jan 14, 2019	9.636	9.652	9.620	9.620	112,133	-0.02(-0.16%)
Jan 11, 2019	9.612	9.683	9.612	9.636	86,222	+0.03(+0.33%)
Jan 10, 2019	9.659	9.659	9.596	9.604	401,360	-0.07(-0.73%)
Jan 09, 2019	9.628	9.675	9.604	9.675	326,905	+0.01(+0.08%)
Jan 08, 2019	9.643	9.685	9.643	9.667	153,519	+0.03(+0.33%)
Jan 07, 2019	9.549	9.659	9.549	9.636	167,028	+0.09(+0.99%)
Jan 04, 2019	9.549	9.573	9.471	9.541	220,658	-0.02(-0.25%)
Jan 03, 2019	9.541	9.612	9.526	9.565	257,795	+0.03(+0.33%)