BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.948	9.949	9.919	9.933	117,787	-0.03(-0.29%)
Mar 30, 2017	9.933	9.969	9.926	9.962	117,290	+0.06(+0.58%)
Mar 29, 2017	9.898	9.926	9.855	9.905	129,548	+0.02(+0.22%)
Mar 28, 2017	9.862	9.884	9.848	9.884	154,400	+0.04(+0.43%)
Mar 27, 2017	9.841	9.876	9.834	9.841	166,082	+0.06(+0.58%)
Mar 24, 2017	9.805	9.834	9.769	9.784	162,595	-0.02(-0.22%)
Mar 23, 2017	9.862	9.876	9.798	9.805	142,873	-0.05(-0.51%)
Mar 22, 2017	9.841	9.869	9.798	9.855	173,776	+0.02(+0.22%)
Mar 21, 2017	9.784	9.834	9.762	9.834	114,603	+0.07(+0.73%)
Mar 20, 2017	9.727	9.812	9.727	9.762	114,148	+0.01(+0.15%)
Mar 17, 2017	9.712	9.755	9.684	9.748	135,006	+0.04(+0.44%)
Mar 16, 2017	9.720	9.741	9.655	9.705	143,309	-0.04(-0.44%)
Mar 15, 2017	9.641	9.748	9.577	9.748	224,130	+0.15(+1.56%)
Mar 14, 2017	9.605	9.641	9.598	9.598	108,325	-0.03(-0.30%)
Mar 13, 2017	9.620	9.627	9.577	9.627	149,531	+0.02(+0.21%)
Mar 10, 2017	9.579	9.621	9.550	9.607	135,105	+0.02(+0.22%)
Mar 09, 2017	9.678	9.685	9.579	9.586	200,513	-0.13(-1.31%)
Mar 08, 2017	9.713	9.713	9.664	9.713	215,898	-0.04(-0.36%)
Mar 07, 2017	9.742	9.784	9.720	9.749	125,703	+0.01(+0.15%)
Mar 06, 2017	9.791	9.791	9.735	9.735	112,129	-0.06(-0.58%)
Mar 03, 2017	9.777	9.798	9.756	9.791	131,559	-0.01(-0.07%)
Mar 02, 2017	9.770	9.798	9.730	9.798	203,288	+0.01(+0.15%)
Mar 01, 2017	9.791	9.791	9.756	9.784	182,623	-0.04(-0.43%)
Feb 28, 2017	9.777	9.841	9.763	9.827	213,095	+0.08(+0.80%)
Feb 27, 2017	9.820	9.827	9.742	9.749	127,596	-0.07(-0.72%)
Feb 24, 2017	9.791	9.820	9.784	9.820	106,018	+0.04(+0.36%)
Feb 23, 2017	9.777	9.784	9.763	9.784	141,611	+0.04(+0.36%)
Feb 22, 2017	9.720	9.749	9.706	9.749	131,771	+0.02(+0.22%)
Feb 21, 2017	9.685	9.735	9.642	9.727	220,713	+0.04(+0.37%)
Feb 17, 2017		9.692	9.692	9.692	0	+0.02(+0.22%)
Feb 16, 2017	9.621	9.678	9.607	9.671	279,214	+0.04(+0.37%)
Feb 15, 2017	9.706	9.763	9.600	9.635	365,739	-0.12(-1.24%)
Feb 14, 2017	9.841	9.841	9.749	9.756	194,424	-0.07(-0.72%)
Feb 13, 2017	9.855	9.855	9.827	9.827	154,541	-0.02(-0.23%)
Feb 10, 2017	9.850	9.878	9.842	9.850	156,063	+0.00(+0.00%)
Feb 09, 2017	9.842	9.850	9.800	9.850	208,057	+0.01(+0.07%)
Feb 08, 2017	9.828	9.864	9.814	9.842	155,028	+0.03(+0.29%)
Feb 07, 2017	9.835	9.835	9.793	9.814	210,089	+0.00(+0.00%)
Feb 06, 2017	9.814	9.828	9.779	9.814	108,255	+0.04(+0.36%)
Feb 03, 2017	9.842	9.850	9.772	9.779	273,563	-0.02(-0.22%)
Feb 02, 2017	9.793	9.828	9.779	9.800	264,445	+0.03(+0.29%)
Feb 01, 2017	9.814	9.822	9.772	9.772	312,118	-0.08(-0.79%)
Jan 31, 2017	9.842	9.885	9.832	9.850	128,708	+0.03(+0.29%)
Jan 30, 2017	9.786	9.842	9.786	9.821	121,872	+0.02(+0.22%)
Jan 27, 2017	9.779	9.814	9.772	9.800	97,361	+0.03(+0.29%)
Jan 26, 2017	9.758	9.786	9.758	9.772	130,343	+0.00(+0.00%)
Jan 25, 2017	9.751	9.800	9.751	9.772	197,677	-0.03(-0.29%)
Jan 24, 2017	9.765	9.828	9.765	9.800	138,188	+0.01(+0.14%)
Jan 23, 2017	9.744	9.821	9.744	9.786	94,605	+0.04(+0.43%)
Jan 20, 2017	9.737	9.758	9.715	9.744	86,712	-0.01(-0.07%)
Jan 19, 2017	9.800	9.821	9.729	9.751	159,296	-0.09(-0.93%)
Jan 18, 2017	9.793	9.850	9.793	9.842	128,367	+0.01(+0.07%)
Jan 17, 2017	9.850	9.871	9.821	9.835	211,019	+0.03(+0.29%)
Jan 13, 2017		9.807	9.807	9.807	0	-0.04(-0.43%)
Jan 12, 2017	9.800	9.885	9.800	9.850	250,263	+0.05(+0.50%)
Jan 11, 2017	9.779	9.806	9.722	9.800	143,085	+0.06(+0.60%)
Jan 10, 2017	9.717	9.780	9.710	9.742	165,443	+0.01(+0.11%)
Jan 09, 2017	9.703	9.763	9.696	9.731	181,755	+0.09(+0.95%)
Jan 06, 2017	9.633	9.696	9.597	9.640	256,590	-0.01(-0.15%)
Jan 05, 2017	9.640	9.675	9.619	9.654	422,331	-0.01(-0.07%)
Jan 04, 2017	9.640	9.668	9.615	9.661	527,609	+0.04(+0.36%)