BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.001	8.042	7.983	8.042	302,327	+0.03(+0.37%)
Mar 28, 2014	8.019	8.019	7.983	8.013	197,241	+0.02(+0.22%)
Mar 27, 2014	7.983	8.019	7.960	7.995	193,036	+0.02(+0.22%)
Mar 26, 2014	7.971	7.983	7.918	7.977	222,307	+0.05(+0.60%)
Mar 25, 2014	7.954	7.966	7.895	7.930	263,611	-0.01(-0.15%)
Mar 24, 2014	7.901	7.959	7.877	7.942	254,190	+0.07(+0.83%)
Mar 21, 2014	7.818	7.889	7.812	7.877	291,088	+0.06(+0.76%)
Mar 20, 2014	7.764	7.824	7.711	7.818	706,934	+0.05(+0.69%)
Mar 19, 2014	7.865	7.871	7.759	7.764	233,262	-0.11(-1.35%)
Mar 18, 2014	7.877	7.895	7.859	7.871	190,303	-0.01(-0.08%)
Mar 17, 2014	7.877	7.906	7.877	7.877	137,577	+0.01(+0.08%)
Mar 14, 2014	7.877	7.889	7.847	7.871	154,150	-0.01(-0.08%)
Mar 13, 2014	7.883	7.906	7.859	7.877	166,263	+0.01(+0.08%)
Mar 12, 2014	7.835	7.895	7.818	7.871	164,236	+0.05(+0.64%)
Mar 11, 2014	7.798	7.821	7.786	7.821	190,788	+0.02(+0.30%)
Mar 10, 2014	7.739	7.804	7.739	7.798	140,331	+0.07(+0.91%)
Mar 07, 2014	7.774	7.774	7.710	7.727	379,845	-0.09(-1.13%)
Mar 06, 2014	7.874	7.874	7.798	7.815	324,817	-0.06(-0.75%)
Mar 05, 2014	7.868	7.909	7.868	7.874	291,064	+0.01(+0.07%)
Mar 04, 2014	7.868	7.898	7.862	7.868	237,742	+0.01(+0.15%)
Mar 03, 2014	7.868	7.892	7.851	7.857	177,422	+0.00(+0.00%)
Feb 28, 2014	7.862	7.892	7.845	7.857	157,128	-0.02(-0.22%)
Feb 27, 2014	7.862	7.874	7.847	7.874	166,495	+0.02(+0.22%)
Feb 26, 2014	7.845	7.868	7.809	7.857	331,252	+0.05(+0.68%)
Feb 25, 2014	7.774	7.804	7.762	7.804	143,494	+0.04(+0.53%)
Feb 24, 2014	7.761	7.774	7.727	7.762	231,040	+0.02(+0.30%)
Feb 21, 2014	7.786	7.786	7.733	7.739	238,808	-0.01(-0.15%)
Feb 20, 2014	7.727	7.757	7.721	7.751	214,479	+0.03(+0.38%)
Feb 19, 2014	7.704	7.757	7.704	7.721	269,383	+0.02(+0.23%)
Feb 18, 2014	7.692	7.721	7.692	7.704	259,425	-0.01(-0.08%)
Feb 14, 2014	7.715	7.710	7.710	7.710	261,705	-0.02(-0.30%)
Feb 13, 2014	7.721	7.764	7.711	7.733	256,036	+0.00(+0.00%)
Feb 12, 2014	7.815	7.815	7.733	7.733	205,975	-0.06(-0.74%)
Feb 11, 2014	7.832	7.837	7.779	7.791	224,906	-0.01(-0.15%)
Feb 10, 2014	7.837	7.884	7.797	7.802	302,376	-0.02(-0.22%)
Feb 07, 2014	7.773	7.820	7.750	7.820	176,606	+0.05(+0.60%)
Feb 06, 2014	7.726	7.773	7.721	7.773	288,435	+0.06(+0.83%)
Feb 05, 2014	7.738	7.767	7.709	7.709	206,592	-0.06(-0.75%)
Feb 04, 2014	7.773	7.828	7.738	7.767	390,961	+0.01(+0.08%)
Feb 03, 2014	7.779	7.820	7.761	7.761	431,297	-0.01(-0.15%)
Jan 31, 2014	7.680	7.773	7.680	7.773	411,860	+0.09(+1.22%)
Jan 30, 2014	7.674	7.703	7.668	7.680	139,652	+0.01(+0.08%)
Jan 29, 2014	7.697	7.709	7.674	7.674	246,478	-0.01(-0.15%)
Jan 28, 2014	7.685	7.715	7.668	7.685	216,342	-0.01(-0.15%)
Jan 27, 2014	7.744	7.750	7.662	7.697	213,188	-0.03(-0.38%)
Jan 24, 2014	7.726	7.767	7.709	7.726	274,523	+0.01(+0.15%)
Jan 23, 2014	7.685	7.750	7.685	7.715	183,211	+0.04(+0.53%)
Jan 22, 2014	7.697	7.709	7.662	7.674	140,604	-0.01(-0.08%)
Jan 21, 2014	7.639	7.697	7.621	7.680	448,052	+0.05(+0.69%)
Jan 17, 2014	7.639	7.627	7.627	7.627	274,070	+0.01(+0.08%)
Jan 16, 2014	7.650	7.691	7.604	7.621	443,506	+0.00(+0.00%)
Jan 15, 2014	7.656	7.656	7.614	7.621	188,039	-0.04(-0.46%)
Jan 14, 2014	7.685	7.685	7.633	7.656	183,573	-0.01(-0.08%)
Jan 13, 2014	7.738	7.738	7.656	7.662	342,081	-0.00(-0.06%)
Jan 10, 2014	7.579	7.667	7.568	7.667	326,287	+0.12(+1.54%)
Jan 09, 2014	7.579	7.598	7.527	7.550	243,348	-0.03(-0.38%)
Jan 08, 2014	7.556	7.597	7.545	7.579	244,840	-0.02(-0.23%)
Jan 07, 2014	7.603	7.620	7.568	7.597	469,308	+0.05(+0.69%)
Jan 06, 2014	7.475	7.603	7.469	7.545	570,334	+0.08(+1.09%)
Jan 03, 2014	7.434	7.463	7.370	7.463	273,803	+0.06(+0.79%)