BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.484	9.484	9.484	0	+0.05(+0.56%)
Mar 28, 2018	9.394	9.462	9.387	9.432	255,905	+0.02(+0.16%)
Mar 27, 2018	9.394	9.417	9.379	9.417	187,124	+0.02(+0.24%)
Mar 26, 2018	9.372	9.417	9.349	9.394	300,638	-0.01(-0.08%)
Mar 23, 2018	9.394	9.413	9.379	9.402	210,276	+0.00(+0.00%)
Mar 22, 2018	9.402	9.439	9.387	9.402	229,916	+0.00(+0.00%)
Mar 21, 2018	9.379	9.417	9.372	9.402	181,579	+0.00(+0.00%)
Mar 20, 2018	9.379	9.432	9.379	9.402	348,715	+0.00(+0.00%)
Mar 19, 2018	9.417	9.432	9.402	9.402	363,836	-0.04(-0.40%)
Mar 16, 2018	9.454	9.477	9.432	9.439	298,640	-0.02(-0.24%)
Mar 15, 2018	9.484	9.499	9.458	9.462	185,250	-0.02(-0.24%)
Mar 14, 2018	9.499	9.507	9.462	9.484	217,281	-0.02(-0.17%)
Mar 13, 2018	9.501	9.508	9.478	9.501	141,196	+0.01(+0.16%)
Mar 12, 2018	9.501	9.527	9.478	9.486	193,608	-0.01(-0.16%)
Mar 09, 2018	9.486	9.530	9.473	9.501	199,206	+0.00(+0.00%)
Mar 08, 2018	9.493	9.523	9.486	9.501	137,057	+0.01(+0.08%)
Mar 07, 2018		9.553	9.493	9.493	139,804	-0.03(-0.31%)
Mar 06, 2018	9.501	9.560	9.478	9.523	340,163	+0.01(+0.16%)
Mar 05, 2018	9.471	9.515	9.471	9.508	358,061	+0.03(+0.32%)
Mar 02, 2018	9.411	9.505	9.411	9.478	276,291	+0.03(+0.32%)
Mar 01, 2018	9.456	9.486	9.448	9.448	203,387	-0.04(-0.39%)
Feb 28, 2018	9.471	9.508	9.471	9.486	188,381	+0.01(+0.08%)
Feb 27, 2018	9.493	9.523	9.463	9.478	169,787	-0.02(-0.24%)
Feb 26, 2018	9.501	9.508	9.448	9.501	527,999	+0.02(+0.24%)
Feb 23, 2018	9.486	9.500	9.471	9.478	204,860	+0.01(+0.08%)
Feb 22, 2018	9.456	9.493	9.456	9.471	261,530	+0.00(+0.00%)
Feb 21, 2018	9.523	9.530	9.463	9.471	225,020	-0.05(-0.55%)
Feb 20, 2018	9.501	9.545	9.501	9.523	333,439	-0.02(-0.23%)
Feb 16, 2018		9.545	9.545	9.545	0	+0.02(+0.24%)
Feb 15, 2018	9.493	9.538	9.493	9.523	200,980	+0.01(+0.08%)
Feb 14, 2018	9.493	9.545	9.493	9.515	266,012	-0.02(-0.17%)
Feb 13, 2018	9.472	9.546	9.472	9.532	151,728	+0.04(+0.39%)
Feb 12, 2018	9.480	9.509	9.457	9.494	298,037	+0.02(+0.24%)
Feb 09, 2018	9.494	9.539	9.442	9.472	471,764	-0.06(-0.62%)
Feb 08, 2018	9.539	9.554	9.506	9.532	517,449	-0.02(-0.23%)
Feb 07, 2018	9.472	9.576	9.472	9.554	179,357	+0.08(+0.86%)
Feb 06, 2018	9.309	9.487	9.309	9.472	331,554	+0.09(+0.95%)
Feb 05, 2018	9.435	9.494	9.375	9.383	461,779	-0.09(-0.94%)
Feb 02, 2018	9.487	9.517	9.442	9.472	270,186	-0.06(-0.62%)
Feb 01, 2018	9.502	9.554	9.487	9.532	377,750	+0.04(+0.39%)
Jan 31, 2018	9.554	9.576	9.487	9.494	400,352	-0.03(-0.31%)
Jan 30, 2018	9.517	9.584	9.517	9.524	404,513	-0.07(-0.70%)
Jan 29, 2018	9.680	9.680	9.569	9.591	649,472	-0.15(-1.53%)
Jan 26, 2018	9.822	9.829	9.740	9.740	384,554	-0.10(-1.06%)
Jan 25, 2018	9.836	9.874	9.814	9.844	353,440	-0.03(-0.30%)
Jan 24, 2018	9.933	9.933	9.874	9.874	254,469	-0.05(-0.52%)
Jan 23, 2018	9.918	9.955	9.903	9.926	148,545	+0.01(+0.15%)
Jan 22, 2018	9.918	9.955	9.903	9.911	225,475	-0.03(-0.30%)
Jan 19, 2018	9.948	9.970	9.926	9.940	232,174	-0.02(-0.22%)
Jan 18, 2018	9.970	9.993	9.933	9.963	182,349	-0.01(-0.15%)
Jan 17, 2018	9.978	10.02	9.963	9.978	446,038	-0.02(-0.22%)
Jan 16, 2018	10.03	10.07	9.978	10.000	328,637	-0.03(-0.30%)
Jan 12, 2018		10.03	10.03	10.03	0	-0.06(-0.60%)
Jan 11, 2018	10.07	10.11	10.07	10.09	225,767	+0.02(+0.22%)
Jan 10, 2018			10.05	10.07	446,229	-0.07(-0.66%)
Jan 09, 2018	10.15	10.19	10.08	10.13	391,542	-0.06(-0.58%)
Jan 08, 2018	10.21	10.24	10.18	10.19	353,486	-0.01(-0.14%)
Jan 05, 2018	10.22	10.25	10.19	10.21	429,767	-0.02(-0.22%)
Jan 04, 2018	10.26	10.30	10.22	10.23	355,898	-0.07(-0.72%)
Jan 03, 2018	10.19	10.30	10.19	10.30	195,863	+0.10(+0.94%)
Jan 02, 2018	10.22	10.24	10.17	10.21	293,752	-0.01(-0.15%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.04(-0.36%)
Dec 28, 2017	10.23	10.27	10.22	10.26	266,236	+0.02(+0.22%)
Dec 27, 2017	10.21	10.25	10.21	10.24	371,997	+0.04(+0.44%)
Dec 26, 2017	10.26	10.26	10.19	10.19	171,666	-0.04(-0.36%)
Dec 22, 2017	10.20	10.23	10.19	10.23	136,797	+0.04(+0.36%)
Dec 21, 2017	10.22	10.26	10.19	10.19	235,759	-0.02(-0.22%)
Dec 20, 2017	10.27	10.27	10.22	10.22	313,869	-0.06(-0.58%)
Dec 19, 2017	10.29	10.30	10.25	10.28	215,763	-0.01(-0.14%)
Dec 18, 2017	10.33	10.33	10.29	10.29	210,382	-0.05(-0.50%)
Dec 15, 2017	10.35	10.38	10.33	10.34	205,058	-0.01(-0.14%)
Dec 14, 2017	10.36	10.38	10.31	10.36	234,982	-0.01(-0.14%)
Dec 13, 2017	10.45	10.45	10.36	10.37	277,358	-0.05(-0.50%)
Dec 12, 2017	10.50	10.50	10.41	10.42	122,049	-0.11(-1.05%)
Dec 11, 2017	10.48	10.53	10.48	10.53	126,994	+0.06(+0.59%)
Dec 08, 2017	10.49	10.57	10.47	10.47	173,250	-0.05(-0.49%)
Dec 07, 2017	10.49	10.53	10.47	10.52	85,445	+0.05(+0.49%)
Dec 06, 2017	10.45	10.50	10.43	10.47	118,905	+0.04(+0.35%)
Dec 05, 2017	10.35	10.44	10.34	10.44	132,577	+0.08(+0.78%)
Dec 04, 2017	10.33	10.36	10.33	10.35	160,958	-0.04(-0.35%)
Dec 01, 2017	10.41	10.41	10.33	10.39	95,567	+0.04(+0.36%)
Nov 30, 2017	10.33	10.36	10.30	10.35	168,853	+0.04(+0.43%)
Nov 29, 2017	10.35	10.35	10.29	10.31	160,564	-0.06(-0.57%)
Nov 28, 2017	10.33	10.38	10.27	10.37	233,264	+0.03(+0.29%)
Nov 27, 2017	10.37	10.38	10.33	10.34	143,715	-0.03(-0.28%)
Nov 24, 2017	10.33	10.37	10.33	10.37	27,522	+0.02(+0.21%)
Nov 22, 2017	10.39	10.40	10.33	10.35	144,297	-0.07(-0.71%)
Nov 21, 2017	10.38	10.42	10.35	10.42	129,721	+0.07(+0.64%)
Nov 20, 2017	10.42	10.46	10.35	10.35	125,182	-0.05(-0.49%)
Nov 17, 2017	10.44	10.47	10.40	10.41	104,274	-0.05(-0.49%)
Nov 16, 2017	10.44	10.47	10.43	10.46	75,552	+0.00(+0.00%)
Nov 15, 2017	10.41	10.47	10.41	10.46	157,619	+0.05(+0.50%)
Nov 14, 2017	10.38	10.45	10.38	10.41	162,975	-0.00(-0.01%)
Nov 13, 2017	10.39	10.41	10.34	10.41	72,432	+0.04(+0.42%)
Nov 10, 2017	10.39	10.40	10.33	10.36	103,522	-0.05(-0.49%)
Nov 09, 2017	10.44	10.49	10.41	10.41	143,166	-0.06(-0.56%)
Nov 08, 2017	10.50	10.55	10.47	10.47	148,110	-0.04(-0.35%)
Nov 07, 2017	10.47	10.52	10.44	10.51	103,219	+0.05(+0.49%)
Nov 06, 2017	10.41	10.47	10.40	10.46	131,619	+0.07(+0.64%)
Nov 03, 2017	10.41	10.41	10.36	10.39	66,943	-0.01(-0.07%)
Nov 02, 2017	10.33	10.41	10.33	10.40	78,968	+0.04(+0.42%)
Nov 01, 2017	10.30	10.36	10.29	10.36	140,713	+0.05(+0.50%)
Oct 31, 2017	10.32	10.35	10.29	10.30	93,069	+0.00(+0.00%)
Oct 30, 2017	10.30	10.34	10.28	10.30	121,522	+0.06(+0.57%)
Oct 27, 2017	10.34	10.36	10.25	10.25	135,018	-0.12(-1.13%)
Oct 26, 2017	10.36	10.40	10.33	10.36	115,725	-0.01(-0.14%)
Oct 25, 2017	10.44	10.45	10.38	10.38	111,096	-0.10(-0.98%)
Oct 24, 2017	10.51	10.56	10.47	10.48	125,583	-0.01(-0.07%)
Oct 23, 2017	10.56	10.56	10.49	10.49	82,224	-0.08(-0.76%)
Oct 20, 2017	10.58	10.58	10.50	10.57	82,557	-0.04(-0.35%)
Oct 19, 2017	10.54	10.61	10.54	10.61	110,621	+0.08(+0.77%)
Oct 18, 2017	10.53	10.55	10.50	10.53	100,985	-0.01(-0.14%)
Oct 17, 2017	10.53	10.57	10.53	10.54	102,712	+0.01(+0.07%)
Oct 16, 2017	10.52	10.55	10.50	10.53	107,671	+0.02(+0.21%)
Oct 13, 2017	10.50	10.52	10.49	10.51	72,431	+0.04(+0.34%)
Oct 12, 2017	10.48	10.49	10.45	10.48	112,693	+0.01(+0.07%)
Oct 11, 2017	10.47	10.48	10.44	10.47	116,570	-0.01(-0.07%)
Oct 10, 2017	10.47	10.49	10.44	10.48	127,110	+0.00(+0.00%)
Oct 09, 2017	10.49	10.49	10.44	10.48	66,890	+0.01(+0.07%)
Oct 06, 2017	10.43	10.48	10.42	10.47	58,540	+0.01(+0.07%)
Oct 05, 2017	10.42	10.48	10.42	10.46	115,227	+0.05(+0.49%)
Oct 04, 2017	10.43	10.49	10.40	10.41	156,173	-0.05(-0.49%)
Oct 03, 2017	10.49	10.49	10.41	10.46	229,216	-0.01(-0.14%)
Oct 02, 2017	10.47	10.50	10.44	10.48	164,759	+0.01(+0.14%)
Sep 29, 2017	10.50	10.50	10.45	10.46	114,747	-0.01(-0.14%)
Sep 28, 2017	10.48	10.48	10.44	10.48	96,438	-0.02(-0.21%)
Sep 27, 2017	10.51	10.54	10.45	10.50	196,930	-0.06(-0.55%)
Sep 26, 2017	10.63	10.63	10.54	10.56	172,403	-0.04(-0.41%)
Sep 25, 2017	10.59	10.62	10.57	10.60	195,223	+0.03(+0.28%)
Sep 22, 2017	10.58	10.60	10.52	10.57	187,508	+0.02(+0.21%)
Sep 21, 2017	10.60	10.63	10.54	10.55	137,569	-0.06(-0.55%)
Sep 20, 2017	10.68	10.68	10.60	10.61	71,870	-0.05(-0.48%)
Sep 19, 2017	10.68	10.71	10.65	10.66	130,390	-0.05(-0.48%)
Sep 18, 2017	10.71	10.75	10.67	10.71	290,090	-0.08(-0.74%)
Sep 15, 2017	10.81	10.81	10.76	10.79	57,735	-0.01(-0.07%)
Sep 14, 2017	10.75	10.80	10.72	10.80	99,813	-0.00(-0.01%)
Sep 13, 2017	10.75	10.80	10.74	10.80	83,648	+0.04(+0.34%)
Sep 12, 2017	10.73	10.76	10.70	10.76	55,952	-0.01(-0.07%)
Sep 11, 2017	10.77	10.78	10.72	10.77	56,604	+0.01(+0.07%)
Sep 08, 2017	10.76	10.78	10.73	10.76	91,818	+0.01(+0.13%)
Sep 07, 2017	10.73	10.79	10.70	10.75	125,457	+0.04(+0.41%)
Sep 06, 2017	10.69	10.72	10.66	10.70	82,083	+0.06(+0.55%)
Sep 05, 2017	10.66	10.68	10.63	10.65	93,724	+0.01(+0.14%)
Sep 01, 2017	10.61	10.65	10.61	10.63	75,495	+0.04(+0.34%)
Aug 31, 2017	10.64	10.64	10.59	10.59	93,573	-0.02(-0.21%)
Aug 30, 2017	10.62	10.63	10.57	10.62	63,204	+0.03(+0.27%)
Aug 29, 2017	10.57	10.62	10.57	10.59	127,488	+0.04(+0.41%)
Aug 28, 2017	10.57	10.57	10.52	10.54	35,980	-0.01(-0.14%)
Aug 25, 2017	10.56	10.58	10.56	10.56	42,813	-0.02(-0.21%)
Aug 24, 2017	10.66	10.66	10.55	10.58	114,973	-0.06(-0.55%)
Aug 23, 2017	10.61	10.64	10.61	10.64	156,976	+0.08(+0.76%)
Aug 22, 2017	10.59	10.60	10.56	10.56	97,860	+0.02(+0.21%)
Aug 21, 2017	10.52	10.55	10.51	10.54	116,721	+0.04(+0.35%)
Aug 18, 2017	10.50	10.51	10.43	10.50	72,902	+0.00(+0.00%)
Aug 17, 2017	10.47	10.51	10.46	10.50	59,676	+0.03(+0.28%)
Aug 16, 2017	10.45	10.47	10.41	10.47	108,692	+0.03(+0.28%)
Aug 15, 2017	10.44	10.44	10.38	10.44	91,557	+0.01(+0.14%)
Aug 14, 2017	10.46	10.50	10.43	10.43	122,322	-0.01(-0.14%)
Aug 11, 2017	10.28	10.49	10.28	10.44	221,465	+0.03(+0.34%)
Aug 10, 2017	10.45	10.45	10.36	10.41	132,629	+0.00(+0.00%)
Aug 09, 2017	10.46	10.47	10.36	10.41	127,955	-0.02(-0.21%)
Aug 08, 2017	10.54	10.55	10.41	10.43	135,859	-0.10(-0.96%)
Aug 07, 2017	10.59	10.60	10.50	10.53	111,224	-0.06(-0.55%)
Aug 04, 2017	10.65	10.66	10.54	10.59	95,757	-0.06(-0.54%)
Aug 03, 2017	10.70	10.70	10.63	10.65	77,784	-0.01(-0.07%)
Aug 02, 2017	10.67	10.67	10.62	10.65	76,828	-0.01(-0.07%)
Aug 01, 2017	10.60	10.66	10.58	10.66	93,467	+0.06(+0.55%)
Jul 31, 2017	10.53	10.60	10.53	10.60	125,567	+0.07(+0.69%)
Jul 28, 2017	10.42	10.53	10.42	10.53	92,485	+0.13(+1.25%)
Jul 27, 2017	10.41	10.46	10.39	10.40	140,922	-0.04(-0.35%)
Jul 26, 2017	10.35	10.44	10.35	10.44	65,078	+0.06(+0.56%)
Jul 25, 2017	10.40	10.40	10.32	10.38	117,478	-0.03(-0.28%)
Jul 24, 2017	10.44	10.45	10.36	10.41	63,043	-0.04(-0.42%)
Jul 21, 2017	10.41	10.47	10.39	10.45	51,722	+0.05(+0.49%)
Jul 20, 2017	10.44	10.44	10.39	10.40	60,844	+0.00(+0.00%)
Jul 19, 2017	10.43	10.46	10.39	10.40	88,468	-0.01(-0.14%)
Jul 18, 2017	10.43	10.47	10.40	10.41	84,023	-0.01(-0.14%)
Jul 17, 2017	10.47	10.49	10.37	10.43	108,855	-0.04(-0.41%)
Jul 14, 2017	10.44	10.47	10.41	10.47	56,985	+0.09(+0.84%)
Jul 13, 2017	10.45	10.47	10.35	10.39	176,890	-0.02(-0.21%)
Jul 12, 2017	10.46	10.49	10.41	10.41	86,422	-0.02(-0.15%)
Jul 11, 2017	10.35	10.43	10.34	10.42	87,520	+0.06(+0.63%)
Jul 10, 2017	10.26	10.36	10.26	10.36	73,766	+0.09(+0.91%)
Jul 07, 2017	10.21	10.28	10.20	10.26	82,135	+0.04(+0.35%)
Jul 06, 2017	10.26	10.29	10.22	10.23	131,301	-0.06(-0.56%)
Jul 05, 2017	10.29	10.33	10.24	10.29	165,728	-0.03(-0.28%)
Jul 03, 2017	10.33	10.34	10.29	10.31	56,540	+0.03(+0.28%)
Jun 30, 2017	10.29	10.29	10.21	10.29	183,651	+0.01(+0.14%)
Jun 29, 2017	10.31	10.31	10.21	10.27	140,477	-0.05(-0.49%)
Jun 28, 2017	10.37	10.38	10.31	10.32	113,403	-0.04(-0.42%)
Jun 27, 2017	10.40	10.41	10.34	10.37	76,110	-0.01(-0.07%)
Jun 26, 2017	10.44	10.49	10.37	10.37	135,284	-0.06(-0.62%)
Jun 23, 2017	10.42	10.47	10.39	10.44	42,709	+0.04(+0.35%)
Jun 22, 2017	10.44	10.47	10.40	10.40	120,627	-0.01(-0.14%)
Jun 21, 2017	10.37	10.44	10.37	10.42	169,829	+0.05(+0.49%)
Jun 20, 2017	10.33	10.37	10.29	10.37	84,461	+0.05(+0.49%)
Jun 19, 2017	10.32	10.34	10.29	10.31	77,585	-0.01(-0.07%)
Jun 16, 2017	10.29	10.32	10.27	10.32	108,131	+0.04(+0.42%)
Jun 15, 2017	10.29	10.31	10.27	10.28	67,312	-0.01(-0.07%)
Jun 14, 2017	10.31	10.35	10.27	10.29	147,571	-0.01(-0.14%)
Jun 13, 2017	10.31	10.33	10.22	10.30	127,900	+0.03(+0.27%)
Jun 12, 2017	10.32	10.32	10.27	10.27	73,138	-0.04(-0.42%)
Jun 09, 2017	10.38	10.38	10.30	10.32	75,638	-0.06(-0.62%)
Jun 08, 2017	10.38	10.40	10.32	10.38	88,699	+0.01(+0.07%)
Jun 07, 2017	10.36	10.39	10.35	10.37	57,961	+0.01(+0.07%)
Jun 06, 2017	10.32	10.37	10.32	10.37	53,811	+0.06(+0.63%)
Jun 05, 2017	10.33	10.37	10.30	10.30	72,694	-0.07(-0.69%)
Jun 02, 2017	10.39	10.41	10.34	10.37	132,831	-0.01(-0.14%)
Jun 01, 2017	10.34	10.39	10.32	10.39	115,310	+0.06(+0.62%)
May 31, 2017	10.27	10.32	10.27	10.32	73,083	+0.03(+0.28%)
May 30, 2017	10.33	10.33	10.26	10.29	87,390	-0.05(-0.48%)
May 26, 2017	10.31	10.34	10.27	10.34	115,869	+0.07(+0.70%)
May 25, 2017	10.29	10.29	10.23	10.27	88,229	+0.00(+0.00%)
May 24, 2017	10.29	10.32	10.22	10.27	110,203	+0.04(+0.35%)
May 23, 2017	10.24	10.24	10.21	10.24	95,144	+0.05(+0.49%)
May 22, 2017	10.17	10.19	10.14	10.19	77,221	+0.04(+0.35%)
May 19, 2017	10.16	10.21	10.11	10.15	132,558	+0.01(+0.07%)
May 18, 2017	10.21	10.23	10.14	10.14	120,524	-0.06(-0.63%)
May 17, 2017	10.39	10.39	10.21	10.21	124,713	-0.11(-1.04%)
May 16, 2017	10.25	10.32	10.24	10.32	128,373	+0.04(+0.35%)
May 15, 2017	10.24	10.32	10.24	10.28	113,547	+0.02(+0.21%)
May 12, 2017	10.22	10.29	10.20	10.26	190,544	+0.09(+0.85%)
May 11, 2017	10.19	10.27	10.17	10.17	204,718	-0.03(-0.30%)
May 10, 2017	10.15	10.20	10.14	10.20	124,558	+0.06(+0.63%)
May 09, 2017	10.08	10.16	10.08	10.14	145,046	+0.04(+0.35%)
May 08, 2017	10.12	10.15	10.10	10.10	154,261	-0.05(-0.49%)
May 05, 2017	10.12	10.15	10.11	10.15	118,305	+0.03(+0.28%)
May 04, 2017	10.10	10.15	10.09	10.12	147,107	-0.01(-0.07%)
May 03, 2017	10.09	10.15	10.09	10.13	134,153	+0.07(+0.71%)
May 02, 2017	10.07	10.10	10.04	10.06	95,789	-0.01(-0.14%)
May 01, 2017	10.02	10.07	10.00	10.07	155,045	+0.08(+0.79%)
Apr 28, 2017	9.989	10.02	9.982	9.996	111,876	-0.02(-0.21%)
Apr 27, 2017	9.982	10.02	9.968	10.02	121,362	+0.04(+0.36%)
Apr 26, 2017	9.946	9.982	9.939	9.982	90,907	+0.06(+0.57%)
Apr 25, 2017	9.989	9.989	9.918	9.925	170,462	-0.07(-0.71%)
Apr 24, 2017	10.05	10.05	9.978	9.996	126,369	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,614	-0.03(-0.28%)
Apr 20, 2017	10.10	10.14	10.09	10.09	109,424	-0.04(-0.42%)
Apr 19, 2017	10.08	10.15	10.07	10.13	219,778	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.10	252,611	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,851	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.05	10.07	103,503	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,052	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,617	-0.01(-0.09%)
Apr 10, 2017	9.962	10.05	9.955	10.03	126,939	+0.07(+0.71%)
Apr 07, 2017	9.920	9.969	9.915	9.955	138,387	+0.04(+0.43%)
Apr 06, 2017	9.877	9.913	9.842	9.913	113,612	+0.06(+0.58%)
Apr 05, 2017	9.756	9.856	9.756	9.856	181,797	+0.03(+0.29%)
Apr 04, 2017	9.849	9.898	9.792	9.827	290,418	-0.10(-1.00%)