BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.19	12.33	12.19	12.31	196,061	+0.09(+0.78%)
Mar 30, 2021	12.15	12.23	12.15	12.22	96,936	+0.08(+0.64%)
Mar 29, 2021	12.17	12.19	12.09	12.14	144,437	+0.02(+0.14%)
Mar 26, 2021	12.05	12.18	12.01	12.12	176,528	+0.09(+0.72%)
Mar 25, 2021	11.93	12.04	11.93	12.03	212,607	+0.09(+0.72%)
Mar 24, 2021	11.94	11.97	11.91	11.95	75,117	+0.04(+0.36%)
Mar 23, 2021	11.93	11.94	11.91	11.91	61,731	-0.01(-0.07%)
Mar 22, 2021	11.89	11.92	11.88	11.91	65,607	+0.03(+0.22%)
Mar 19, 2021	11.96	11.96	11.87	11.89	103,669	-0.04(-0.36%)
Mar 18, 2021	12.00	12.00	11.92	11.93	141,240	-0.07(-0.57%)
Mar 17, 2021	12.05	12.05	11.97	12.00	78,169	-0.03(-0.29%)
Mar 16, 2021	12.12	12.12	12.03	12.03	103,762	-0.02(-0.14%)
Mar 15, 2021	12.07	12.10	12.02	12.05	213,776	-0.03(-0.21%)
Mar 12, 2021	12.07	12.10	12.05	12.08	106,565	-0.06(-0.49%)
Mar 11, 2021	12.15	12.20	12.12	12.14	79,158	+0.02(+0.14%)
Mar 10, 2021	12.12	12.16	12.09	12.12	60,285	+0.05(+0.43%)
Mar 09, 2021	12.03	12.09	12.03	12.07	87,458	+0.07(+0.57%)
Mar 08, 2021	12.00	12.01	11.98	12.00	133,793	+0.02(+0.14%)
Mar 05, 2021	11.97	12.03	11.94	11.98	291,338	-0.02(-0.14%)
Mar 04, 2021	12.06	12.07	11.96	12.00	86,306	-0.04(-0.36%)
Mar 03, 2021	12.06	12.10	12.01	12.04	174,624	-0.06(-0.50%)
Mar 02, 2021	12.02	12.15	11.99	12.10	150,446	+0.08(+0.64%)