BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.62	11.06	10.58	10.93	140,983	+0.31(+2.89%)
Mar 30, 2022	10.58	10.74	10.56	10.62	52,806	+0.07(+0.69%)
Mar 29, 2022	10.40	10.63	10.37	10.55	89,781	+0.16(+1.57%)
Mar 28, 2022	10.58	10.58	10.37	10.39	74,622	-0.18(-1.71%)
Mar 25, 2022	10.67	10.67	10.52	10.57	29,553	-0.08(-0.76%)
Mar 24, 2022	10.63	10.71	10.59	10.65	46,272	-0.02(-0.17%)
Mar 23, 2022	10.60	10.70	10.59	10.67	75,021	+0.02(+0.17%)
Mar 22, 2022	10.67	10.69	10.58	10.65	164,679	-0.04(-0.34%)
Mar 21, 2022	10.85	10.90	10.64	10.69	77,127	-0.16(-1.50%)
Mar 18, 2022	10.82	10.92	10.81	10.85	55,974	+0.01(+0.08%)
Mar 17, 2022	10.80	10.95	10.80	10.84	47,357	-0.03(-0.25%)
Mar 16, 2022	10.94	10.96	10.77	10.87	77,733	-0.07(-0.66%)
Mar 15, 2022	11.19	11.19	10.94	10.94	28,816	-0.06(-0.58%)
Mar 14, 2022	11.16	11.50	10.96	11.00	86,790	-0.11(-0.96%)
Mar 11, 2022	11.10	11.23	11.03	11.11	41,864	-0.03(-0.24%)
Mar 10, 2022	11.17	11.25	11.10	11.14	28,071	-0.07(-0.64%)
Mar 09, 2022	11.32	11.43	11.21	11.21	18,868	-0.12(-1.03%)
Mar 08, 2022	11.24	11.35	11.16	11.33	47,532	+0.04(+0.32%)
Mar 07, 2022	11.36	11.45	11.20	11.29	41,461	-0.06(-0.55%)
Mar 04, 2022	11.37	11.43	11.34	11.35	23,148	-0.04(-0.39%)
Mar 03, 2022	11.38	11.44	11.35	11.40	32,201	+0.04(+0.40%)
Mar 02, 2022	11.38	11.40	11.33	11.35	25,309	-0.04(-0.39%)
Mar 01, 2022	11.25	11.43	11.25	11.40	27,795	+0.14(+1.28%)
Feb 28, 2022	11.17	11.33	11.17	11.26	25,763	+0.07(+0.64%)
Feb 25, 2022	11.09	11.21	11.11	11.18	44,451	+0.07(+0.65%)
Feb 24, 2022	11.03	11.15	11.03	11.11	76,074	+0.05(+0.41%)
Feb 23, 2022	11.07	11.08	11.03	11.07	48,693	-0.01(-0.08%)
Feb 22, 2022	11.05	11.10	11.05	11.08	44,327	-0.04(-0.40%)
Feb 18, 2022				11.12	0	+0.00(+0.00%)
Feb 17, 2022	11.02	11.17	11.02	11.12	80,213	+0.10(+0.90%)
Feb 16, 2022	10.94	11.04	10.89	11.02	82,622	+0.08(+0.74%)
Feb 15, 2022	10.98	10.98	10.89	10.94	47,050	+0.00(+0.00%)
Feb 14, 2022	11.04	11.05	10.92	10.94	59,462	-0.12(-1.12%)
Feb 11, 2022	11.19	11.19	11.06	11.06	65,137	-0.13(-1.12%)
Feb 10, 2022	11.26	11.26	11.07	11.19	124,590	-0.07(-0.64%)
Feb 09, 2022	11.32	11.32	11.22	11.26	74,344	-0.04(-0.32%)
Feb 08, 2022	11.24	11.34	11.23	11.30	45,350	+0.00(+0.00%)
Feb 07, 2022	11.21	11.35	11.21	11.30	49,416	+0.09(+0.80%)
Feb 04, 2022	11.32	11.41	11.19	11.21	70,403	-0.12(-1.03%)
Feb 03, 2022	11.42		11.32	11.32	61,832	-0.17(-1.48%)
Feb 02, 2022	11.45	11.59	11.44	11.49	50,794	+0.05(+0.47%)
Feb 01, 2022	11.38	11.50	11.33	11.44	77,423	+0.07(+0.63%)
Jan 31, 2022	11.33	11.40	11.32	11.37	32,587	+0.02(+0.16%)
Jan 28, 2022	11.40	11.40	11.31	11.35	26,228	-0.04(-0.39%)
Jan 27, 2022	11.41	11.50	11.34	11.40	38,747	+0.01(+0.08%)
Jan 26, 2022	11.46	11.57	11.39	11.39	33,479	-0.06(-0.55%)
Jan 25, 2022	11.40	11.54	11.39	11.45	45,758	-0.02(-0.16%)
Jan 24, 2022	11.47	11.49	11.31	11.47	43,707	-0.05(-0.47%)
Jan 21, 2022	11.36	11.63	11.36	11.52	83,361	+0.06(+0.55%)
Jan 20, 2022	11.50	11.70	11.44	11.46	112,419	-0.05(-0.47%)
Jan 19, 2022	11.62	11.71	11.51	11.51	74,400	-0.13(-1.08%)
Jan 18, 2022	11.75	11.93	11.56	11.64	71,938	-0.23(-1.96%)
Jan 14, 2022				11.87	0	-0.19(-1.56%)
Jan 13, 2022	12.20	12.21	12.05	12.06	20,473	-0.08(-0.65%)
Jan 12, 2022	12.24	12.26	12.10	12.14	42,754	-0.02(-0.15%)
Jan 11, 2022	12.24	12.24	12.12	12.16	38,148	-0.02(-0.15%)
Jan 10, 2022	12.15	12.21	12.04	12.17	45,025	-0.03(-0.22%)
Jan 07, 2022	12.20	12.24	12.08	12.20	75,388	+0.07(+0.59%)
Jan 06, 2022	12.24	12.24	12.11	12.13	35,935	-0.09(-0.73%)
Jan 05, 2022	12.26	12.37	12.18	12.22	54,562	-0.06(-0.51%)
Jan 04, 2022	12.48	12.48	12.24	12.28	63,734	-0.16(-1.29%)