BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.050	6.050	6.001	6.010	47,653	-0.02(-0.37%)
Mar 30, 2006	6.046	6.046	6.023	6.032	32,360	-0.01(-0.22%)
Mar 29, 2006	6.019	6.050	6.019	6.046	58,957	+0.03(+0.45%)
Mar 28, 2006	6.050	6.050	5.978	6.019	114,812	-0.03(-0.45%)
Mar 27, 2006	6.046	6.059	6.032	6.046	45,658	+0.00(+0.07%)
Mar 24, 2006	6.046	6.046	6.023	6.041	32,138	-0.00(-0.07%)
Mar 23, 2006	6.046	6.055	6.019	6.046	47,210	+0.00(+0.00%)
Mar 22, 2006	6.005	6.046	6.005	6.046	35,019	+0.02(+0.37%)
Mar 21, 2006	6.041	6.041	6.001	6.023	22,829	+0.00(+0.00%)
Mar 20, 2006	6.023	6.055	6.014	6.023	53,859	-0.00(-0.07%)
Mar 17, 2006	6.019	6.041	6.019	6.028	15,736	+0.00(+0.00%)
Mar 16, 2006	6.023	6.037	6.001	6.028	42,555	+0.03(+0.45%)
Mar 15, 2006	5.992	6.028	5.987	6.001	71,591	-0.01(-0.15%)
Mar 14, 2006	6.005	6.010	5.969	6.010	56,297	+0.00(+0.08%)
Mar 13, 2006	6.046	6.046	5.978	6.005	62,503	-0.03(-0.52%)
Mar 10, 2006	6.028	6.041	6.005	6.037	32,581	+0.00(+0.00%)
Mar 09, 2006	6.046	6.050	6.014	6.037	52,529	+0.00(+0.07%)
Mar 08, 2006	6.001	6.032	5.992	6.032	27,040	+0.04(+0.60%)
Mar 07, 2006	6.023	6.037	5.933	5.996	105,724	-0.05(-0.75%)
Mar 06, 2006	6.023	6.059	6.023	6.041	77,354	+0.01(+0.15%)
Mar 03, 2006	6.046	6.046	6.028	6.032	60,509	-0.03(-0.45%)
Mar 02, 2006	6.077	6.104	6.014	6.059	203,248	-0.03(-0.44%)
Mar 01, 2006	6.095	6.118	6.064	6.086	168,450	-0.03(-0.44%)
Feb 28, 2006	6.091	6.113	6.077	6.113	88,436	+0.02(+0.37%)
Feb 27, 2006	6.086	6.100	6.077	6.091	36,349	+0.02(+0.30%)
Feb 24, 2006	6.091	6.100	6.064	6.073	46,323	-0.01(-0.15%)
Feb 23, 2006	6.091	6.091	6.068	6.082	28,592	-0.02(-0.30%)
Feb 22, 2006	6.100	6.100	6.073	6.100	65,385	+0.00(+0.00%)
Feb 21, 2006	6.104	6.104	6.068	6.100	42,999	+0.01(+0.22%)
Feb 17, 2006	6.068	6.091	6.055	6.086	52,308	+0.04(+0.67%)
Feb 16, 2006	6.073	6.091	6.046	6.046	49,426	-0.03(-0.45%)
Feb 15, 2006	6.109	6.118	6.073	6.073	66,493	-0.03(-0.44%)
Feb 14, 2006	6.118	6.136	6.082	6.100	75,137	-0.01(-0.22%)
Feb 13, 2006	6.122	6.122	6.091	6.113	59,400	+0.02(+0.30%)
Feb 10, 2006	6.158	6.168	6.091	6.095	52,086	-0.05(-0.88%)
Feb 09, 2006	6.122	6.204	6.095	6.149	77,354	+0.03(+0.44%)
Feb 08, 2006	6.064	6.122	6.064	6.122	45,437	+0.03(+0.44%)
Feb 07, 2006	6.104	6.127	6.068	6.095	136,533	-0.05(-0.81%)
Feb 06, 2006	6.100	6.145	6.095	6.145	80,013	+0.00(+0.00%)
Feb 03, 2006	6.235	6.235	6.131	6.145	85,998	-0.09(-1.38%)
Feb 02, 2006	6.217	6.235	6.195	6.231	65,385	-0.01(-0.14%)
Feb 01, 2006	6.226	6.267	6.213	6.240	74,916	+0.01(+0.14%)
Jan 31, 2006	6.190	6.258	6.190	6.231	80,457	+0.01(+0.14%)
Jan 30, 2006	6.262	6.289	6.190	6.222	122,569	-0.00(-0.07%)
Jan 27, 2006	6.181	6.226	6.181	6.226	100,626	+0.00(+0.00%)
Jan 26, 2006	6.249	6.249	6.195	6.226	117,028	-0.01(-0.14%)
Jan 25, 2006	6.231	6.271	6.226	6.235	48,761	-0.02(-0.29%)
Jan 24, 2006	6.217	6.253	6.199	6.253	87,993	+0.02(+0.29%)
Jan 23, 2006	6.235	6.240	6.199	6.235	82,673	-0.01(-0.22%)
Jan 20, 2006	6.195	6.316	6.195	6.249	156,481	+0.04(+0.58%)
Jan 19, 2006	6.195	6.217	6.186	6.213	61,617	+0.00(+0.07%)
Jan 18, 2006	6.213	6.213	6.181	6.208	66,936	+0.00(+0.07%)
Jan 17, 2006	6.181	6.218	6.168	6.204	103,951	-0.02(-0.36%)
Jan 13, 2006	6.213	6.231	6.190	6.226	69,374	-0.03(-0.43%)
Jan 12, 2006	6.235	6.262	6.217	6.253	44,994	+0.03(+0.43%)
Jan 11, 2006	6.226	6.240	6.204	6.226	49,426	+0.00(+0.00%)
Jan 10, 2006	6.240	6.253	6.226	6.226	22,829	-0.00(-0.07%)
Jan 09, 2006	6.253	6.253	6.208	6.231	49,648	-0.01(-0.14%)
Jan 06, 2006	6.222	6.249	6.186	6.240	119,466	+0.04(+0.66%)
Jan 05, 2006	6.172	6.199	6.127	6.199	161,579	+0.01(+0.22%)
Jan 04, 2006	6.181	6.195	6.145	6.186	170,223	+0.02(+0.29%)