BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.713	4.723	4.691	4.723	74,705	+0.05(+0.97%)
Mar 30, 2009	4.732	4.732	4.677	4.677	58,847	-0.04(-0.77%)
Mar 26, 2009	4.704	4.713	4.686	4.713	83,685	+0.05(+1.07%)
Mar 25, 2009	4.691	4.736	4.650	4.664	172,915	-0.02(-0.39%)
Mar 24, 2009	4.754	4.754	4.664	4.682	85,419	-0.05(-1.15%)
Mar 23, 2009	4.732	4.775	4.723	4.736	58,000	+0.02(+0.38%)
Mar 20, 2009	4.709	4.718	4.677	4.718	39,980	+0.05(+0.97%)
Mar 19, 2009	4.709	4.709	4.663	4.673	48,490	-0.00(-0.10%)
Mar 18, 2009	4.605	4.677	4.555	4.677	152,735	+0.06(+1.28%)
Mar 17, 2009	4.745	4.745	4.568	4.618	139,110	-0.12(-2.49%)
Mar 16, 2009	4.745	4.763	4.709	4.736	65,038	+0.01(+0.19%)
Mar 13, 2009	4.804	4.804	4.641	4.727	0	-0.02(-0.48%)
Mar 12, 2009	4.786	4.786	4.666	4.750	176,801	-0.03(-0.57%)
Mar 11, 2009	4.917	4.940	4.736	4.777	208,072	+0.02(+0.38%)
Mar 10, 2009	4.745	4.759	4.704	4.759	65,559	+0.05(+0.96%)
Mar 09, 2009	4.786	4.786	4.700	4.713	144,999	+0.00(+0.00%)
Mar 06, 2009	4.781	4.781	4.636	4.713	0	+0.08(+1.76%)
Mar 05, 2009	4.700	4.700	4.627	4.632	63,873	-0.08(-1.64%)
Mar 04, 2009	4.646	4.713	4.605	4.709	48,450	+0.10(+2.16%)
Mar 02, 2009	4.741	4.749	4.555	4.609	158,384	-0.18(-3.69%)
Feb 27, 2009	4.791	4.795	4.754	4.786	0	+0.05(+1.05%)
Feb 26, 2009	4.741	4.804	4.718	4.736	95,931	+0.03(+0.67%)
Feb 25, 2009	4.709	4.750	4.623	4.704	133,517	+0.07(+1.47%)
Feb 24, 2009	4.383	4.652	4.351	4.636	142,981	+0.30(+7.01%)
Feb 23, 2009	4.514	4.587	4.328	4.333	131,132	-0.20(-4.50%)
Feb 20, 2009	4.500	4.555	4.464	4.537	127,959	-0.10(-2.05%)
Feb 19, 2009	4.614	4.695	4.605	4.632	93,005	+0.03(+0.59%)
Feb 18, 2009	4.704	4.704	4.605	4.605	106,252	-0.05(-1.17%)
Feb 17, 2009	4.940	4.940	4.659	4.659	260,916	-0.29(-5.77%)
Feb 13, 2009	4.881	4.945	4.872	4.945	44,020	+0.05(+1.02%)
Feb 12, 2009	4.904	4.927	4.872	4.895	152,340	-0.04(-0.74%)
Feb 11, 2009	4.872	4.954	4.872	4.931	77,185	-0.00(-0.09%)
Feb 10, 2009	4.940	4.940	4.868	4.936	115,228	+0.03(+0.65%)
Feb 09, 2009	4.863	4.953	4.863	4.904	197,790	-0.01(-0.28%)
Feb 06, 2009	4.863	4.917	4.822	4.917	90,057	+0.09(+1.78%)
Feb 05, 2009	4.754	4.845	4.736	4.831	136,650	+0.10(+2.01%)
Feb 04, 2009	4.668	4.750	4.651	4.736	84,676	+0.07(+1.56%)
Feb 03, 2009	4.605	4.677	4.600	4.664	88,111	+0.06(+1.28%)
Feb 02, 2009	4.646	4.682	4.591	4.605	152,852	-0.03(-0.68%)
Jan 30, 2009	4.646	4.646	4.605	4.636	0	-0.01(-0.20%)
Jan 29, 2009	4.691	4.695	4.641	4.646	103,472	-0.03(-0.68%)
Jan 28, 2009	4.723	4.750	4.668	4.677	83,102	+0.00(+0.02%)
Jan 27, 2009	4.691	4.695	4.668	4.676	94,296	-0.01(-0.21%)
Jan 26, 2009	4.713	4.754	4.668	4.686	76,997	+0.02(+0.39%)
Jan 23, 2009	4.578	4.691	4.514	4.668	62,583	+0.02(+0.39%)
Jan 22, 2009	4.686	4.686	4.597	4.650	81,039	-0.07(-1.44%)
Jan 21, 2009	4.691	4.727	4.686	4.718	72,311	-0.01(-0.19%)
Jan 20, 2009	4.759	4.804	4.727	4.727	152,307	-0.02(-0.38%)
Jan 16, 2009	4.587	4.759	4.587	4.745	141,683	+0.11(+2.45%)
Jan 15, 2009	4.491	4.632	4.405	4.632	237,144	+0.01(+0.29%)
Jan 14, 2009	4.723	4.723	4.514	4.618	294,639	-0.11(-2.30%)
Jan 13, 2009	4.713	4.750	4.664	4.727	147,188	-0.02(-0.38%)
Jan 12, 2009	4.709	4.750	4.682	4.745	213,520	+0.05(+1.16%)
Jan 09, 2009	4.401	4.736	4.401	4.691	293,205	+0.08(+1.67%)
Jan 08, 2009	4.559	4.668	4.559	4.614	285,176	+0.07(+1.50%)
Jan 07, 2009	4.564	4.573	4.482	4.546	137,085	-0.02(-0.40%)
Jan 06, 2009	4.528	4.596	4.455	4.564	258,970	+0.12(+2.65%)
Jan 05, 2009	4.419	4.487	4.392	4.446	236,860	+0.10(+2.19%)
Jan 02, 2009	4.260	4.442	4.260	4.351	0	+0.07(+1.69%)