BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.060	9.088	9.037	9.071	119,160	+0.02(+0.25%)
Mar 27, 2013	8.975	9.077	8.975	9.049	133,556	+0.05(+0.57%)
Mar 26, 2013	8.963	9.032	8.938	8.997	95,257	+0.01(+0.13%)
Mar 25, 2013	9.043	9.043	8.935	8.986	177,181	-0.03(-0.38%)
Mar 22, 2013	8.992	9.032	8.977	9.020	118,665	+0.00(+0.00%)
Mar 21, 2013	9.037	9.083	8.952	9.020	218,803	-0.03(-0.31%)
Mar 20, 2013	8.843	9.083	8.843	9.049	348,686	+0.22(+2.45%)
Mar 19, 2013	8.900	8.946	8.798	8.832	329,340	-0.05(-0.58%)
Mar 18, 2013	8.667	8.912	8.621	8.883	300,860	+0.18(+2.10%)
Mar 15, 2013	8.752	8.809	8.650	8.701	637,584	-0.10(-1.10%)
Mar 14, 2013	8.889	8.900	8.747	8.798	764,415	-0.10(-1.15%)
Mar 13, 2013	9.020	9.020	8.861	8.900	393,324	-0.08(-0.94%)
Mar 12, 2013	9.064	9.081	8.956	8.985	415,585	-0.07(-0.75%)
Mar 11, 2013	9.132	9.149	9.047	9.053	360,945	-0.07(-0.75%)
Mar 08, 2013	9.132	9.189	9.121	9.121	320,670	-0.05(-0.50%)
Mar 07, 2013	9.234	9.234	9.144	9.166	405,298	-0.10(-1.04%)
Mar 06, 2013	9.240	9.268	9.187	9.263	260,464	+0.06(+0.68%)
Mar 05, 2013	9.200	9.234	9.189	9.200	278,711	+0.00(+0.00%)
Mar 04, 2013	9.144	9.229	9.136	9.200	316,010	+0.05(+0.56%)
Mar 01, 2013	9.070	9.223	9.070	9.149	403,265	+0.03(+0.37%)
Feb 28, 2013	9.104	9.115	9.053	9.115	500,051	+0.02(+0.25%)
Feb 27, 2013	9.144	9.178	9.076	9.093	469,400	-0.02(-0.25%)
Feb 26, 2013	9.183	9.206	9.104	9.115	439,533	-0.16(-1.77%)
Feb 22, 2013	9.291	9.308	9.240	9.280	194,126	+0.00(+0.00%)
Feb 21, 2013	9.274	9.331	9.268	9.280	185,701	-0.01(-0.06%)
Feb 20, 2013	9.285	9.297	9.240	9.285	301,913	+0.01(+0.06%)
Feb 19, 2013	9.291	9.342	9.234	9.280	288,525	-0.01(-0.12%)
Feb 15, 2013	9.365	9.365	9.217	9.291	371,153	-0.07(-0.73%)
Feb 14, 2013	9.348	9.393	9.257	9.359	492,759	-0.02(-0.18%)
Feb 13, 2013	9.518	9.518	9.359	9.376	881,389	-0.15(-1.60%)
Feb 12, 2013	9.591	9.591	9.517	9.529	88,406	-0.03(-0.30%)
Feb 11, 2013	9.568	9.585	9.534	9.557	124,036	-0.03(-0.35%)
Feb 08, 2013	9.585	9.636	9.551	9.591	100,505	-0.03(-0.29%)
Feb 07, 2013	9.563	9.619	9.534	9.619	122,779	+0.06(+0.59%)
Feb 06, 2013	9.546	9.602	9.540	9.563	160,588	-0.01(-0.06%)
Feb 04, 2013	9.546	9.580	9.509	9.568	156,378	+0.02(+0.24%)
Feb 01, 2013	9.568	9.625	9.541	9.546	107,604	+0.01(+0.06%)
Jan 31, 2013	9.540	9.602	9.517	9.540	156,543	-0.02(-0.24%)
Jan 30, 2013	9.585	9.633	9.546	9.563	146,834	-0.04(-0.41%)
Jan 29, 2013	9.670	9.751	9.540	9.602	221,870	-0.08(-0.87%)
Jan 28, 2013	9.800	9.828	9.661	9.687	140,731	-0.15(-1.49%)
Jan 25, 2013	9.862	9.896	9.766	9.834	160,857	-0.04(-0.40%)
Jan 24, 2013	9.896	9.930	9.845	9.873	108,373	-0.05(-0.51%)
Jan 23, 2013	9.896	9.924	9.868	9.924	108,061	+0.06(+0.63%)
Jan 22, 2013	9.879	9.879	9.811	9.862	133,609	+0.01(+0.13%)
Jan 18, 2013	9.777	9.849	9.766	9.849	87,753	+0.05(+0.50%)
Jan 17, 2013	9.777	9.854	9.777	9.800	177,124	+0.00(+0.00%)
Jan 16, 2013	9.726	9.822	9.636	9.800	249,186	+0.06(+0.58%)
Jan 15, 2013	9.772	9.845	9.715	9.743	99,331	-0.05(-0.52%)
Jan 14, 2013	9.879	9.896	9.738	9.794	190,268	-0.03(-0.34%)
Jan 11, 2013	9.845	9.907	9.794	9.828	174,755	-0.01(-0.05%)
Jan 10, 2013	9.873	9.910	9.833	9.833	229,633	-0.10(-1.02%)
Jan 09, 2013	10.04	10.04	9.929	9.934	242,734	-0.05(-0.51%)
Jan 08, 2013	9.889	10.01	9.844	9.985	165,161	+0.04(+0.40%)
Jan 07, 2013	9.783	9.946	9.760	9.946	183,645	+0.15(+1.55%)
Jan 04, 2013	9.771	9.901	9.715	9.794	191,031	+0.05(+0.52%)
Jan 03, 2013	9.704	9.799	9.684	9.743	186,738	+0.07(+0.70%)