Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.060 9.088 9.037 9.071 119,160 +0.02(+0.25%)
Mar 27, 2013 8.975 9.077 8.975 9.049 133,556 +0.05(+0.57%)
Mar 26, 2013 8.963 9.032 8.938 8.997 95,257 +0.01(+0.13%)
Mar 25, 2013 9.043 9.043 8.935 8.986 177,181 -0.03(-0.38%)
Mar 22, 2013 8.992 9.032 8.977 9.020 118,665 +0.00(+0.00%)
Mar 21, 2013 9.037 9.083 8.952 9.020 218,803 -0.03(-0.31%)
Mar 20, 2013 8.843 9.083 8.843 9.049 348,686 +0.22(+2.45%)
Mar 19, 2013 8.900 8.946 8.798 8.832 329,340 -0.05(-0.58%)
Mar 18, 2013 8.667 8.912 8.621 8.883 300,860 +0.18(+2.10%)
Mar 15, 2013 8.752 8.809 8.650 8.701 637,584 -0.10(-1.10%)
Mar 14, 2013 8.889 8.900 8.747 8.798 764,415 -0.10(-1.15%)
Mar 13, 2013 9.020 9.020 8.861 8.900 393,324 -0.08(-0.94%)
Mar 12, 2013 9.064 9.081 8.956 8.985 415,585 -0.07(-0.75%)
Mar 11, 2013 9.132 9.149 9.047 9.053 360,945 -0.07(-0.75%)
Mar 08, 2013 9.132 9.189 9.121 9.121 320,670 -0.05(-0.50%)
Mar 07, 2013 9.234 9.234 9.144 9.166 405,298 -0.10(-1.04%)
Mar 06, 2013 9.240 9.268 9.187 9.263 260,464 +0.06(+0.68%)
Mar 05, 2013 9.200 9.234 9.189 9.200 278,711 +0.00(+0.00%)
Mar 04, 2013 9.144 9.229 9.136 9.200 316,010 +0.05(+0.56%)
Mar 01, 2013 9.070 9.223 9.070 9.149 403,265 +0.03(+0.37%)
Feb 28, 2013 9.104 9.115 9.053 9.115 500,051 +0.02(+0.25%)
Feb 27, 2013 9.144 9.178 9.076 9.093 469,400 -0.02(-0.25%)
Feb 26, 2013 9.183 9.206 9.104 9.115 439,533 -0.16(-1.77%)
Feb 22, 2013 9.291 9.308 9.240 9.280 194,126 +0.00(+0.00%)
Feb 21, 2013 9.274 9.331 9.268 9.280 185,701 -0.01(-0.06%)
Feb 20, 2013 9.285 9.297 9.240 9.285 301,913 +0.01(+0.06%)
Feb 19, 2013 9.291 9.342 9.234 9.280 288,525 -0.01(-0.12%)
Feb 15, 2013 9.365 9.365 9.217 9.291 371,153 -0.07(-0.73%)
Feb 14, 2013 9.348 9.393 9.257 9.359 492,759 -0.02(-0.18%)
Feb 13, 2013 9.518 9.518 9.359 9.376 881,389 -0.15(-1.60%)
Feb 12, 2013 9.591 9.591 9.517 9.529 88,406 -0.03(-0.30%)
Feb 11, 2013 9.568 9.585 9.534 9.557 124,036 -0.03(-0.35%)
Feb 08, 2013 9.585 9.636 9.551 9.591 100,505 -0.03(-0.29%)
Feb 07, 2013 9.563 9.619 9.534 9.619 122,779 +0.06(+0.59%)
Feb 06, 2013 9.546 9.602 9.540 9.563 160,588 -0.01(-0.06%)
Feb 04, 2013 9.546 9.580 9.509 9.568 156,378 +0.02(+0.24%)
Feb 01, 2013 9.568 9.625 9.541 9.546 107,604 +0.01(+0.06%)
Jan 31, 2013 9.540 9.602 9.517 9.540 156,543 -0.02(-0.24%)
Jan 30, 2013 9.585 9.633 9.546 9.563 146,834 -0.04(-0.41%)
Jan 29, 2013 9.670 9.751 9.540 9.602 221,870 -0.08(-0.87%)
Jan 28, 2013 9.800 9.828 9.661 9.687 140,731 -0.15(-1.49%)
Jan 25, 2013 9.862 9.896 9.766 9.834 160,857 -0.04(-0.40%)
Jan 24, 2013 9.896 9.930 9.845 9.873 108,373 -0.05(-0.51%)
Jan 23, 2013 9.896 9.924 9.868 9.924 108,061 +0.06(+0.63%)
Jan 22, 2013 9.879 9.879 9.811 9.862 133,609 +0.01(+0.13%)
Jan 18, 2013 9.777 9.849 9.766 9.849 87,753 +0.05(+0.50%)
Jan 17, 2013 9.777 9.854 9.777 9.800 177,124 +0.00(+0.00%)
Jan 16, 2013 9.726 9.822 9.636 9.800 249,186 +0.06(+0.58%)
Jan 15, 2013 9.772 9.845 9.715 9.743 99,331 -0.05(-0.52%)
Jan 14, 2013 9.879 9.896 9.738 9.794 190,268 -0.03(-0.34%)
Jan 11, 2013 9.845 9.907 9.794 9.828 174,755 -0.01(-0.05%)
Jan 10, 2013 9.873 9.910 9.833 9.833 229,633 -0.10(-1.02%)
Jan 09, 2013 10.04 10.04 9.929 9.934 242,734 -0.05(-0.51%)
Jan 08, 2013 9.889 10.01 9.844 9.985 165,161 +0.04(+0.40%)
Jan 07, 2013 9.783 9.946 9.760 9.946 183,645 +0.15(+1.55%)
Jan 04, 2013 9.771 9.901 9.715 9.794 191,031 +0.05(+0.52%)
Jan 03, 2013 9.704 9.799 9.684 9.743 186,738 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.