BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.045	7.078	7.045	7.059	76,616	-0.01(-0.20%)
Mar 29, 2007	7.078	7.093	7.050	7.074	90,968	-0.00(-0.07%)
Mar 28, 2007	7.059	7.097	7.059	7.078	115,874	-0.00(-0.07%)
Mar 27, 2007	7.088	7.112	7.083	7.083	90,124	-0.00(-0.07%)
Mar 26, 2007	7.116	7.140	7.083	7.088	173,072	-0.05(-0.73%)
Mar 23, 2007	7.121	7.145	7.107	7.140	79,359	+0.03(+0.47%)
Mar 22, 2007	7.116	7.149	7.107	7.107	124,105	-0.01(-0.13%)
Mar 21, 2007	7.112	7.154	7.107	7.116	104,476	-0.01(-0.20%)
Mar 20, 2007	7.088	7.140	7.088	7.131	82,737	+0.02(+0.33%)
Mar 19, 2007	7.116	7.126	7.093	7.107	83,792	+0.00(+0.00%)
Mar 16, 2007	7.164	7.164	7.097	7.107	109,542	-0.04(-0.53%)
Mar 15, 2007	7.135	7.178	7.131	7.145	99,622	-0.01(-0.20%)
Mar 14, 2007	7.197	7.206	7.135	7.159	103,632	-0.02(-0.33%)
Mar 13, 2007	7.206	7.197	7.164	7.183	73,239	-0.02(-0.33%)
Mar 12, 2007	7.206	7.240	7.192	7.206	62,897	+0.01(+0.20%)
Mar 09, 2007	7.178	7.216	7.154	7.192	65,218	+0.01(+0.13%)
Mar 08, 2007	7.168	7.216	7.159	7.183	91,601	+0.01(+0.20%)
Mar 07, 2007	7.159	7.178	7.131	7.168	99,833	+0.03(+0.46%)
Mar 06, 2007	7.126	7.178	7.126	7.135	109,964	-0.01(-0.13%)
Mar 05, 2007	7.097	7.159	7.097	7.145	122,417	+0.04(+0.53%)
Mar 02, 2007	7.097	7.140	7.088	7.107	80,626	+0.03(+0.47%)
Mar 01, 2007	7.112	7.121	7.074	7.074	104,476	-0.00(-0.07%)
Feb 28, 2007	7.126	7.126	7.064	7.078	118,617	+0.00(+0.00%)
Feb 27, 2007	7.102	7.102	7.059	7.078	76,194	+0.01(+0.13%)
Feb 26, 2007	7.055	7.083	7.055	7.069	130,437	+0.04(+0.61%)
Feb 23, 2007	6.993	7.045	6.988	7.026	70,073	+0.02(+0.27%)
Feb 22, 2007	7.012	7.031	6.979	7.007	112,285	-0.01(-0.20%)
Feb 21, 2007	7.022	7.045	7.012	7.022	127,060	-0.01(-0.20%)
Feb 20, 2007	7.012	7.055	6.998	7.036	214,862	+0.01(+0.20%)
Feb 16, 2007	7.055	7.064	7.022	7.022	119,673	-0.02(-0.34%)
Feb 15, 2007	7.059	7.078	7.036	7.045	165,685	+0.00(+0.00%)
Feb 14, 2007	7.041	7.069	7.031	7.045	95,611	-0.00(-0.07%)
Feb 13, 2007	7.041	7.088	7.022	7.050	153,021	-0.02(-0.27%)
Feb 12, 2007	7.097	7.112	7.064	7.069	73,239	-0.01(-0.13%)
Feb 09, 2007	7.088	7.107	7.069	7.078	85,902	-0.03(-0.40%)
Feb 08, 2007	7.131	7.154	7.088	7.107	155,765	-0.03(-0.46%)
Feb 07, 2007	7.116	7.145	7.116	7.140	83,581	+0.03(+0.47%)
Feb 06, 2007	7.121	7.168	7.097	7.107	130,226	-0.01(-0.20%)
Feb 05, 2007	7.121	7.164	7.116	7.121	142,890	+0.00(+0.00%)
Feb 02, 2007	7.064	7.126	7.064	7.121	190,168	+0.00(+0.00%)
Feb 01, 2007	7.112	7.145	7.097	7.121	181,937	+0.00(+0.00%)
Jan 31, 2007	7.145	7.145	7.112	7.121	92,023	-0.00(-0.07%)
Jan 30, 2007	7.107	7.126	7.083	7.126	89,068	+0.03(+0.40%)
Jan 29, 2007	7.055	7.140	7.045	7.097	142,890	+0.06(+0.81%)
Jan 26, 2007	7.031	7.055	7.017	7.041	56,354	+0.01(+0.13%)
Jan 25, 2007	7.036	7.059	7.003	7.031	130,437	-0.01(-0.13%)
Jan 24, 2007	7.050	7.093	7.036	7.041	103,421	-0.01(-0.20%)
Jan 23, 2007	7.064	7.083	7.036	7.055	119,673	+0.00(+0.00%)
Jan 22, 2007	7.059	7.088	7.022	7.055	84,214	-0.01(-0.13%)
Jan 19, 2007	7.041	7.069	7.012	7.064	74,294	+0.01(+0.20%)
Jan 18, 2007	7.055	7.074	7.031	7.050	67,540	-0.01(-0.20%)
Jan 17, 2007	7.064	7.088	7.050	7.064	82,525	+0.00(+0.00%)
Jan 16, 2007	7.069	7.097	7.036	7.064	149,644	-0.03(-0.47%)
Jan 12, 2007	7.154	7.168	7.069	7.097	124,949	-0.04(-0.60%)
Jan 11, 2007	7.112	7.168	7.083	7.140	147,111	-0.04(-0.53%)
Jan 10, 2007	7.244	7.249	7.154	7.178	103,210	-0.06(-0.85%)
Jan 09, 2007	7.263	7.268	7.206	7.240	147,533	+0.01(+0.20%)
Jan 08, 2007	7.211	7.258	7.211	7.225	108,697	+0.01(+0.20%)
Jan 05, 2007	7.192	7.221	7.059	7.211	122,628	+0.02(+0.26%)
Jan 04, 2007	7.197	7.296	7.145	7.192	203,887	+0.03(+0.46%)
Jan 03, 2007	7.244	7.249	7.140	7.159	252,221	-0.06(-0.79%)
Dec 29, 2006	7.164	7.235	7.164	7.216	74,716	+0.04(+0.59%)
Dec 28, 2006	7.187	7.197	7.159	7.173	102,154	+0.00(+0.00%)
Dec 27, 2006	7.154	7.192	7.154	7.173	73,450	+0.00(+0.07%)
Dec 26, 2006	7.173	7.197	7.154	7.168	69,862	+0.02(+0.27%)
Dec 22, 2006	7.145	7.178	7.131	7.149	118,195	-0.01(-0.13%)
Dec 21, 2006	7.164	7.173	7.116	7.159	87,380	+0.04(+0.53%)
Dec 20, 2006	7.126	7.168	7.107	7.121	113,341	+0.00(+0.07%)
Dec 19, 2006	7.178	7.178	7.097	7.116	70,073	-0.04(-0.53%)
Dec 18, 2006	7.183	7.183	7.102	7.154	190,168	+0.02(+0.27%)
Dec 15, 2006	7.078	7.159	7.050	7.135	167,584	+0.09(+1.35%)
Dec 14, 2006	7.031	7.059	6.974	7.041	154,076	-0.03(-0.40%)
Dec 13, 2006	7.083	7.097	7.026	7.069	116,929	-0.07(-1.00%)
Dec 12, 2006	7.159	7.164	7.121	7.140	113,763	-0.01(-0.13%)
Dec 11, 2006	7.173	7.178	7.116	7.149	172,439	-0.00(-0.07%)
Dec 08, 2006	7.173	7.173	7.107	7.154	120,939	+0.01(+0.20%)
Dec 07, 2006	7.197	7.197	7.107	7.140	118,406	-0.03(-0.46%)
Dec 06, 2006	7.211	7.211	7.112	7.173	194,178	-0.04(-0.59%)
Dec 05, 2006	7.225	7.225	7.206	7.216	106,376	-0.00(-0.07%)
Dec 04, 2006	7.221	7.221	7.183	7.221	96,456	+0.00(+0.00%)
Dec 01, 2006	7.202	7.225	7.192	7.221	120,939	-0.00(-0.07%)
Nov 30, 2006	7.178	7.225	7.164	7.225	120,517	+0.06(+0.86%)
Nov 29, 2006	7.149	7.197	7.140	7.164	207,053	+0.06(+0.80%)
Nov 28, 2006	7.093	7.135	7.093	7.107	103,210	+0.02(+0.27%)
Nov 27, 2006	7.126	7.126	7.078	7.088	103,843	-0.05(-0.66%)
Nov 24, 2006	7.121	7.135	7.112	7.135	45,167	+0.04(+0.53%)
Nov 22, 2006	7.083	7.112	7.083	7.097	90,124	+0.00(+0.07%)
Nov 21, 2006	7.107	7.121	7.083	7.093	191,645	-0.01(-0.13%)
Nov 20, 2006	7.083	7.107	7.064	7.102	185,947	+0.01(+0.20%)
Nov 17, 2006	7.097	7.102	7.083	7.088	65,640	+0.00(+0.07%)
Nov 16, 2006	7.093	7.102	7.074	7.083	71,972	+0.00(+0.07%)
Nov 15, 2006	7.059	7.088	7.059	7.078	161,674	+0.02(+0.34%)
Nov 14, 2006	7.093	7.102	7.031	7.055	160,408	-0.02(-0.33%)
Nov 13, 2006	7.078	7.097	7.074	7.078	97,089	+0.01(+0.20%)
Nov 10, 2006	7.069	7.097	7.055	7.064	142,468	-0.02(-0.27%)
Nov 09, 2006	7.069	7.107	7.069	7.083	65,007	-0.02(-0.27%)
Nov 08, 2006	7.121	7.121	7.083	7.102	78,304	-0.00(-0.07%)
Nov 07, 2006	7.121	7.121	7.083	7.107	89,491	+0.00(+0.00%)
Nov 06, 2006	7.107	7.107	7.071	7.107	69,017	+0.03(+0.47%)
Nov 03, 2006	7.074	7.107	7.074	7.074	98,777	-0.02(-0.33%)
Nov 02, 2006	7.093	7.126	7.078	7.097	100,044	+0.00(+0.00%)
Nov 01, 2006	7.102	7.116	7.083	7.097	135,080	+0.00(+0.07%)
Oct 31, 2006	7.102	7.107	7.078	7.093	84,003	+0.00(+0.00%)
Oct 30, 2006	7.102	7.102	7.064	7.093	124,738	+0.01(+0.20%)
Oct 27, 2006	7.045	7.093	7.022	7.078	145,422	+0.05(+0.67%)
Oct 26, 2006	7.026	7.055	7.017	7.031	54,032	+0.00(+0.00%)
Oct 25, 2006	6.993	7.041	6.993	7.031	81,681	+0.05(+0.75%)
Oct 24, 2006	7.050	7.050	6.941	6.979	254,331	-0.06(-0.81%)
Oct 23, 2006	7.026	7.074	7.022	7.036	119,884	-0.02(-0.27%)
Oct 20, 2006	7.050	7.059	7.026	7.055	67,751	+0.03(+0.40%)
Oct 19, 2006	7.026	7.045	7.007	7.026	98,988	+0.02(+0.27%)
Oct 18, 2006	6.974	7.031	6.974	7.007	85,269	+0.01(+0.14%)
Oct 17, 2006	6.993	7.026	6.979	6.998	97,511	+0.00(+0.00%)
Oct 16, 2006	6.984	7.022	6.950	6.998	130,437	+0.03(+0.41%)
Oct 13, 2006	7.003	7.003	6.941	6.969	123,683	-0.03(-0.41%)
Oct 12, 2006	7.007	7.007	6.965	6.998	44,323	-0.01(-0.20%)
Oct 11, 2006	7.045	7.069	6.993	7.012	120,939	+0.00(+0.00%)
Oct 10, 2006	7.055	7.064	6.993	7.012	113,341	-0.02(-0.34%)
Oct 09, 2006	7.055	7.083	7.003	7.036	72,817	+0.02(+0.27%)
Oct 06, 2006	7.102	7.102	7.012	7.017	84,425	-0.04(-0.54%)
Oct 05, 2006	7.093	7.093	7.026	7.055	155,342	-0.01(-0.13%)
Oct 04, 2006	7.102	7.107	7.036	7.064	118,195	-0.03(-0.40%)
Oct 03, 2006	7.074	7.097	7.050	7.093	176,449	+0.04(+0.54%)
Oct 02, 2006	7.069	7.069	7.036	7.055	80,415	+0.03(+0.40%)
Sep 29, 2006	7.036	7.050	7.026	7.026	160,830	+0.00(+0.07%)
Sep 28, 2006	7.003	7.026	6.992	7.022	66,274	+0.04(+0.54%)
Sep 27, 2006	7.007	7.031	6.974	6.984	70,706	+0.02(+0.27%)
Sep 26, 2006	7.017	7.017	6.950	6.965	97,933	-0.00(-0.07%)
Sep 25, 2006	6.974	7.012	6.932	6.969	166,529	+0.00(+0.00%)
Sep 22, 2006	6.965	6.998	6.936	6.969	81,681	+0.03(+0.41%)
Sep 21, 2006	6.922	6.988	6.922	6.941	82,948	-0.02(-0.34%)
Sep 20, 2006	6.993	6.993	6.950	6.965	107,009	-0.00(-0.07%)
Sep 19, 2006	7.007	7.026	6.960	6.969	126,849	+0.00(+0.07%)
Sep 18, 2006	7.036	7.083	6.955	6.965	162,097	+0.00(+0.00%)
Sep 15, 2006	6.936	6.993	6.916	6.965	225,627	+0.05(+0.68%)
Sep 14, 2006	6.988	6.988	6.913	6.917	142,890	-0.06(-0.88%)
Sep 13, 2006	6.988	6.998	6.950	6.979	104,265	-0.02(-0.27%)
Sep 12, 2006	6.965	7.012	6.955	6.998	127,693	+0.03(+0.41%)
Sep 11, 2006	6.922	6.979	6.922	6.969	67,329	+0.03(+0.41%)
Sep 08, 2006	6.917	6.950	6.903	6.941	79,782	+0.03(+0.48%)
Sep 07, 2006	6.913	6.941	6.775	6.908	189,535	+0.02(+0.34%)
Sep 06, 2006	6.998	6.998	6.884	6.884	121,572	-0.08(-1.09%)
Sep 05, 2006	6.955	6.974	6.917	6.960	185,736	+0.01(+0.20%)
Sep 01, 2006	6.941	6.960	6.922	6.946	139,091	+0.00(+0.00%)
Aug 31, 2006	6.955	6.955	6.927	6.946	161,674	-0.01(-0.14%)
Aug 30, 2006	6.941	6.955	6.941	6.955	116,929	+0.01(+0.20%)
Aug 29, 2006	6.946	6.979	6.941	6.941	109,119	+0.00(+0.07%)
Aug 28, 2006	6.941	6.969	6.927	6.936	157,242	-0.03(-0.41%)
Aug 25, 2006	6.974	6.984	6.936	6.965	121,572	+0.03(+0.41%)
Aug 24, 2006	6.984	7.026	6.932	6.936	208,531	+0.00(+0.00%)
Aug 23, 2006	6.960	6.960	6.903	6.936	77,038	+0.00(+0.07%)
Aug 22, 2006	6.941	6.955	6.908	6.932	147,322	+0.01(+0.21%)
Aug 21, 2006	6.917	6.941	6.903	6.917	116,929	+0.00(+0.00%)
Aug 18, 2006	6.932	6.932	6.894	6.917	100,466	-0.01(-0.14%)
Aug 17, 2006	6.889	6.932	6.889	6.927	84,636	+0.06(+0.83%)
Aug 16, 2006	6.903	6.917	6.870	6.870	95,822	-0.02(-0.34%)
Aug 15, 2006	6.842	6.894	6.837	6.894	142,679	+0.04(+0.55%)
Aug 14, 2006	6.865	6.865	6.818	6.856	63,952	+0.02(+0.35%)
Aug 11, 2006	6.842	6.865	6.823	6.832	79,148	+0.01(+0.14%)
Aug 10, 2006	6.775	6.851	6.775	6.823	107,642	+0.02(+0.28%)
Aug 09, 2006	6.846	6.917	6.756	6.804	155,131	-0.07(-0.97%)
Aug 08, 2006	6.851	6.913	6.842	6.870	70,495	+0.00(+0.00%)
Aug 07, 2006	6.860	6.889	6.856	6.870	52,977	+0.01(+0.14%)
Aug 04, 2006	6.894	6.913	6.823	6.860	197,133	+0.01(+0.21%)
Aug 03, 2006	6.884	6.894	6.832	6.846	167,584	-0.01(-0.14%)
Aug 02, 2006	6.856	6.884	6.818	6.856	112,708	+0.03(+0.49%)
Aug 01, 2006	6.827	6.860	6.808	6.823	101,310	-0.01(-0.21%)
Jul 31, 2006	6.818	6.846	6.785	6.837	81,048	+0.04(+0.63%)
Jul 28, 2006	6.718	6.804	6.718	6.794	121,572	+0.08(+1.20%)
Jul 27, 2006	6.718	6.718	6.676	6.714	240,401	-0.00(-0.07%)
Jul 26, 2006	6.709	6.766	6.704	6.718	177,504	-0.00(-0.07%)
Jul 25, 2006	6.770	6.770	6.704	6.723	123,472	-0.02(-0.28%)
Jul 24, 2006	6.770	6.770	6.709	6.742	113,763	+0.02(+0.28%)
Jul 21, 2006	6.723	6.747	6.709	6.723	72,817	+0.02(+0.28%)
Jul 20, 2006	6.723	6.728	6.704	6.704	98,566	+0.00(+0.00%)
Jul 19, 2006	6.652	6.714	6.624	6.704	85,691	+0.06(+0.93%)
Jul 18, 2006	6.671	6.671	6.633	6.643	115,662	-0.00(-0.07%)
Jul 17, 2006	6.704	6.704	6.643	6.647	118,406	-0.02(-0.36%)
Jul 14, 2006	6.624	6.695	6.624	6.671	117,140	+0.00(+0.00%)
Jul 13, 2006	6.676	6.680	6.609	6.671	105,109	-0.00(-0.07%)
Jul 12, 2006	6.695	6.714	6.647	6.676	110,808	+0.02(+0.36%)
Jul 11, 2006	6.680	6.695	6.638	6.652	132,759	-0.01(-0.21%)
Jul 10, 2006	6.661	6.680	6.619	6.666	118,617	+0.00(+0.00%)
Jul 07, 2006	6.704	6.728	6.643	6.666	78,515	+0.03(+0.43%)
Jul 06, 2006	6.590	6.685	6.590	6.638	217,395	+0.02(+0.29%)
Jul 05, 2006	6.638	6.657	6.600	6.619	92,868	-0.04(-0.64%)
Jul 03, 2006	6.605	6.666	6.605	6.661	85,058	+0.01(+0.21%)
Jun 30, 2006	6.628	6.661	6.595	6.647	120,517	+0.06(+0.86%)
Jun 29, 2006	6.624	6.624	6.557	6.590	67,540	+0.01(+0.14%)
Jun 28, 2006	6.595	6.595	6.524	6.581	122,205	-0.02(-0.29%)
Jun 27, 2006	6.519	6.624	6.515	6.600	157,242	+0.01(+0.22%)
Jun 26, 2006	6.586	6.600	6.543	6.586	149,433	+0.02(+0.36%)
Jun 23, 2006	6.605	6.628	6.515	6.562	210,430	-0.00(-0.07%)
Jun 22, 2006	6.590	6.614	6.543	6.567	153,443	-0.05(-0.72%)
Jun 21, 2006	6.614	6.628	6.581	6.614	82,103	-0.00(-0.07%)
Jun 20, 2006	6.666	6.714	6.595	6.619	115,662	-0.06(-0.85%)
Jun 19, 2006	6.666	6.709	6.643	6.676	98,355	-0.02(-0.35%)
Jun 16, 2006	6.718	6.718	6.657	6.699	105,954	+0.05(+0.71%)
Jun 15, 2006	6.624	6.671	6.586	6.652	141,201	+0.05(+0.79%)
Jun 14, 2006	6.633	6.661	6.595	6.600	106,587	-0.04(-0.64%)
Jun 13, 2006	6.728	6.756	6.643	6.643	113,974	-0.11(-1.61%)
Jun 12, 2006	6.842	6.842	6.733	6.752	118,617	-0.05(-0.70%)
Jun 09, 2006	6.823	6.827	6.747	6.799	119,039	-0.02(-0.35%)
Jun 08, 2006	6.879	6.879	6.804	6.823	96,878	-0.03(-0.48%)
Jun 07, 2006	6.913	6.913	6.842	6.856	58,886	-0.04(-0.55%)
Jun 06, 2006	6.846	6.922	6.832	6.894	94,134	+0.00(+0.00%)
Jun 05, 2006	6.955	6.955	6.894	6.894	168,006	-0.09(-1.36%)
Jun 02, 2006	6.965	6.988	6.913	6.988	105,742	+0.07(+0.96%)
Jun 01, 2006	6.884	6.922	6.884	6.922	85,058	+0.04(+0.62%)
May 31, 2006	6.913	6.936	6.851	6.879	157,242	-0.01(-0.21%)
May 30, 2006	6.804	6.955	6.766	6.894	197,766	+0.05(+0.76%)
May 26, 2006	6.780	6.846	6.780	6.842	172,861	+0.02(+0.28%)
May 25, 2006	6.837	6.908	6.813	6.823	143,945	+0.00(+0.07%)
May 24, 2006	6.827	6.898	6.789	6.818	193,123	-0.08(-1.17%)
May 23, 2006	6.851	6.927	6.851	6.898	133,603	+0.02(+0.28%)
May 22, 2006	6.941	6.960	6.851	6.879	63,530	-0.04(-0.55%)
May 19, 2006	6.941	6.941	6.856	6.917	72,817	+0.06(+0.83%)
May 18, 2006	6.823	6.894	6.823	6.860	111,652	+0.02(+0.35%)
May 17, 2006	6.908	6.908	6.823	6.837	83,370	-0.04(-0.62%)
May 16, 2006	6.823	6.879	6.808	6.879	140,779	-0.01(-0.21%)
May 15, 2006	6.960	6.960	6.865	6.894	178,559	-0.03(-0.41%)
May 12, 2006	6.946	6.950	6.917	6.922	100,466	+0.01(+0.21%)
May 11, 2006	6.960	6.960	6.884	6.908	105,954	-0.06(-0.82%)
May 10, 2006	6.984	6.984	6.922	6.965	99,199	+0.00(+0.00%)
May 09, 2006	6.993	6.993	6.922	6.965	97,511	+0.02(+0.27%)
May 08, 2006	6.965	6.965	6.917	6.946	86,536	+0.01(+0.14%)
May 05, 2006	6.936	6.950	6.917	6.936	117,351	+0.04(+0.55%)
May 04, 2006	6.984	6.984	6.875	6.898	108,697	+0.00(+0.07%)
May 03, 2006	6.889	6.917	6.875	6.894	73,450	+0.05(+0.69%)
May 02, 2006	6.917	6.922	6.846	6.846	121,572	-0.05(-0.69%)
May 01, 2006	6.827	6.950	6.827	6.894	111,441	+0.00(+0.07%)
Apr 28, 2006	6.913	6.927	6.846	6.889	162,097	+0.02(+0.28%)
Apr 27, 2006	6.889	6.917	6.870	6.870	122,417	-0.00(-0.07%)
Apr 26, 2006	6.827	6.960	6.827	6.875	161,041	+0.02(+0.35%)
Apr 25, 2006	6.998	6.998	6.842	6.851	202,621	-0.12(-1.70%)
Apr 24, 2006	6.941	7.003	6.932	6.969	131,492	+0.03(+0.44%)
Apr 21, 2006	6.922	6.946	6.903	6.939	142,679	-0.01(-0.17%)
Apr 20, 2006	6.894	6.950	6.875	6.950	84,214	+0.04(+0.62%)
Apr 19, 2006	6.894	6.955	6.856	6.908	156,187	+0.05(+0.76%)
Apr 18, 2006	6.813	6.884	6.794	6.856	171,594	+0.07(+1.05%)
Apr 17, 2006	6.842	6.842	6.775	6.785	220,983	-0.01(-0.21%)
Apr 13, 2006	6.775	6.823	6.742	6.799	125,582	+0.02(+0.35%)
Apr 12, 2006	6.789	6.813	6.761	6.775	113,763	-0.05(-0.69%)
Apr 11, 2006	6.875	6.917	6.818	6.823	194,389	-0.00(-0.07%)
Apr 10, 2006	6.870	6.894	6.808	6.827	95,189	-0.01(-0.14%)
Apr 07, 2006	6.894	6.946	6.808	6.837	121,361	-0.07(-1.03%)
Apr 06, 2006	6.894	6.965	6.889	6.908	112,074	+0.02(+0.28%)
Apr 05, 2006	6.936	6.941	6.832	6.889	135,291	-0.01(-0.21%)
Apr 04, 2006	6.917	6.984	6.889	6.903	146,267	+0.03(+0.41%)