BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.041	7.067	7.026	7.067	121,586	+0.01(+0.15%)
Mar 30, 2011	7.041	7.072	7.041	7.057	105,028	+0.00(+0.00%)
Mar 29, 2011	7.057	7.077	7.016	7.057	241,009	-0.01(-0.07%)
Mar 28, 2011	7.113	7.133	7.041	7.062	266,668	-0.05(-0.72%)
Mar 25, 2011	7.159	7.159	7.108	7.113	165,909	-0.04(-0.57%)
Mar 24, 2011	7.149	7.200	7.144	7.154	155,605	-0.03(-0.36%)
Mar 23, 2011	7.087	7.195	7.077	7.179	174,557	+0.09(+1.28%)
Mar 22, 2011	7.138	7.142	7.067	7.089	136,921	-0.04(-0.56%)
Mar 21, 2011	7.128	7.141	7.098	7.128	182,285	-0.05(-0.64%)
Mar 18, 2011	7.236	7.236	7.174	7.174	140,497	-0.02(-0.21%)
Mar 17, 2011	7.200	7.210	7.169	7.190	111,209	+0.02(+0.21%)
Mar 16, 2011	7.261	7.289	7.159	7.174	156,748	-0.07(-0.92%)
Mar 15, 2011	7.261	7.312	7.236	7.241	240,829	-0.07(-0.98%)
Mar 14, 2011	7.287	7.338	7.272	7.312	242,508	+0.02(+0.24%)
Mar 11, 2011	7.307	7.307	7.256	7.295	230,847	+0.02(+0.26%)
Mar 10, 2011	7.230	7.276	7.205	7.276	137,285	+0.02(+0.28%)
Mar 09, 2011	7.225	7.276	7.205	7.255	200,841	+0.03(+0.42%)
Mar 08, 2011	7.159	7.225	7.154	7.225	172,705	+0.06(+0.85%)
Mar 07, 2011	7.128	7.164	7.103	7.164	126,601	+0.02(+0.29%)
Mar 04, 2011	7.143	7.149	7.098	7.143	206,113	-0.02(-0.21%)
Mar 03, 2011	7.205	7.205	7.154	7.159	129,627	-0.03(-0.42%)
Mar 02, 2011	7.199	7.215	7.189	7.189	163,766	-0.02(-0.28%)
Mar 01, 2011	7.169	7.210	7.159	7.210	94,006	+0.04(+0.50%)
Feb 28, 2011	7.103	7.179	7.098	7.174	148,537	+0.09(+1.22%)
Feb 25, 2011	7.062	7.087	7.011	7.087	158,426	+0.06(+0.80%)
Feb 24, 2011	6.975	7.062	6.970	7.031	151,522	+0.07(+1.02%)
Feb 23, 2011	6.925	7.031	6.925	6.960	185,887	+0.04(+0.59%)
Feb 22, 2011	7.031	7.036	6.904	6.919	210,504	-0.14(-2.02%)
Feb 18, 2011	7.113	7.113	7.052	7.062	172,404	-0.03(-0.36%)
Feb 17, 2011	7.118	7.154	7.077	7.087	298,888	-0.06(-0.85%)
Feb 16, 2011	7.082	7.159	7.082	7.149	329,825	+0.03(+0.43%)
Feb 15, 2011	7.077	7.128	7.057	7.118	269,673	+0.04(+0.50%)
Feb 14, 2011	7.057	7.087	7.021	7.082	119,253	+0.01(+0.07%)
Feb 11, 2011	7.001	7.098	6.986	7.077	232,281	+0.05(+0.74%)
Feb 10, 2011	6.990	7.026	6.950	7.026	209,121	+0.06(+0.80%)
Feb 09, 2011	6.934	6.975	6.908	6.970	241,879	+0.06(+0.88%)
Feb 08, 2011	6.939	6.939	6.894	6.909	102,052	-0.02(-0.22%)
Feb 07, 2011	6.864	6.955	6.864	6.924	168,455	+0.04(+0.51%)
Feb 04, 2011	6.899	6.924	6.869	6.889	303,899	+0.01(+0.07%)
Feb 03, 2011	6.929	6.950	6.884	6.884	189,125	-0.07(-0.95%)
Feb 02, 2011	6.939	6.965	6.929	6.950	173,055	+0.02(+0.22%)
Feb 01, 2011	6.899	6.939	6.899	6.934	165,093	+0.03(+0.37%)
Jan 31, 2011	6.889	6.950	6.889	6.909	165,868	+0.01(+0.09%)
Jan 28, 2011	6.879	6.904	6.843	6.903	169,264	+0.04(+0.57%)
Jan 27, 2011	6.874	6.914	6.848	6.864	203,700	-0.05(-0.66%)
Jan 26, 2011	6.934	6.970	6.909	6.909	242,233	+0.00(+0.00%)
Jan 25, 2011	6.914	6.934	6.823	6.909	319,886	+0.00(+0.00%)
Jan 24, 2011	6.823	6.909	6.823	6.909	206,569	+0.08(+1.11%)
Jan 21, 2011	6.732	6.864	6.727	6.833	306,353	+0.11(+1.66%)
Jan 20, 2011	6.590	6.732	6.549	6.722	363,291	+0.11(+1.69%)
Jan 19, 2011	6.651	6.651	6.519	6.610	434,856	-0.02(-0.23%)
Jan 18, 2011	6.529	6.641	6.514	6.625	503,570	+0.05(+0.77%)
Jan 14, 2011	6.539	6.580	6.463	6.575	591,507	-0.04(-0.54%)
Jan 13, 2011	6.696	6.699	6.585	6.610	333,552	-0.12(-1.73%)
Jan 12, 2011	6.757	6.777	6.696	6.727	311,699	-0.06(-0.88%)
Jan 11, 2011	6.777	6.787	6.731	6.787	263,833	+0.01(+0.15%)
Jan 10, 2011	6.852	6.888	6.772	6.777	298,151	-0.10(-1.47%)
Jan 07, 2011	6.872	6.877	6.817	6.877	192,535	+0.02(+0.29%)
Jan 06, 2011	6.857	6.898	6.847	6.857	163,026	-0.03(-0.44%)
Jan 05, 2011	6.842	6.893	6.832	6.888	312,313	-0.01(-0.07%)
Jan 04, 2011	6.888	6.923	6.847	6.893	396,952	+0.03(+0.44%)