BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.81	11.91	11.81	11.90	64,486	+0.09(+0.77%)
Mar 30, 2022	11.76	11.87	11.75	11.81	69,721	+0.06(+0.54%)
Mar 29, 2022	11.78	11.81	11.64	11.74	166,007	+0.07(+0.62%)
Mar 28, 2022	11.73	11.78	11.60	11.67	133,064	-0.11(-0.92%)
Mar 25, 2022	11.78	11.78	11.63	11.78	116,654	-0.03(-0.23%)
Mar 24, 2022	11.96	11.96	11.79	11.81	58,782	-0.16(-1.32%)
Mar 23, 2022	11.87	11.99	11.87	11.96	67,263	+0.03(+0.27%)
Mar 22, 2022	12.06	12.06	11.86	11.93	55,368	-0.11(-0.90%)
Mar 21, 2022	12.12	12.12	11.96	12.04	58,158	-0.03(-0.23%)
Mar 18, 2022	12.01	12.15	12.01	12.07	60,735	+0.03(+0.23%)
Mar 17, 2022	12.05	12.16	12.00	12.04	50,173	+0.02(+0.15%)
Mar 16, 2022	11.91	12.07	11.88	12.02	73,190	+0.09(+0.76%)
Mar 15, 2022	12.09	12.13	11.93	11.93	87,827	-0.08(-0.68%)
Mar 14, 2022	12.20	12.20	12.00	12.01	64,162	-0.23(-1.89%)
Mar 11, 2022	12.24	12.41	12.18	12.25	61,249	+0.04(+0.30%)
Mar 10, 2022	12.27	12.34	12.11	12.21	166,293	-0.18(-1.46%)
Mar 09, 2022	12.48	12.53	12.31	12.39	51,520	-0.10(-0.79%)
Mar 08, 2022	12.69	12.69	12.27	12.49	122,045	-0.21(-1.64%)
Mar 07, 2022	13.07	13.07	12.69	12.70	59,287	-0.34(-2.63%)
Mar 04, 2022	13.06	13.07	12.86	13.04	48,344	+0.04(+0.28%)
Mar 03, 2022	12.80	13.00	12.79	13.00	37,714	+0.22(+1.69%)
Mar 02, 2022	12.94	13.11	12.77	12.79	100,284	-0.23(-1.80%)