BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.950	7.979	7.915	7.956	183,390	-0.01(-0.15%)
Mar 28, 2014	7.944	7.985	7.944	7.967	59,373	+0.02(+0.29%)
Mar 27, 2014	7.938	7.979	7.927	7.944	128,231	+0.01(+0.15%)
Mar 26, 2014	7.938	7.956	7.909	7.933	189,574	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.933	7.938	241,168	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,375	+0.09(+1.10%)
Mar 21, 2014	7.846	7.880	7.828	7.875	107,795	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.823	125,858	-0.03(-0.44%)
Mar 19, 2014	7.956	7.956	7.846	7.857	221,363	-0.06(-0.80%)
Mar 18, 2014	7.950	7.956	7.886	7.921	179,313	+0.00(+0.00%)
Mar 17, 2014	7.886	7.950	7.886	7.921	214,248	+0.03(+0.37%)
Mar 14, 2014	7.892	7.904	7.880	7.892	108,730	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,570	+0.03(+0.37%)
Mar 12, 2014	7.817	7.875	7.817	7.863	153,276	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.811	7.828	72,724	+0.02(+0.22%)
Mar 10, 2014	7.742	7.834	7.742	7.811	111,051	+0.06(+0.82%)
Mar 07, 2014	7.759	7.771	7.725	7.748	244,832	-0.02(-0.30%)
Mar 06, 2014	7.834	7.845	7.771	7.771	202,680	-0.06(-0.81%)
Mar 05, 2014	7.834	7.874	7.828	7.834	266,829	-0.01(-0.07%)
Mar 04, 2014	7.840	7.863	7.828	7.840	280,806	+0.02(+0.29%)