BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.652	6.696	6.652	6.666	67,113	+0.00(+0.07%)
Mar 30, 2006	6.713	6.713	6.657	6.661	160,658	-0.05(-0.71%)
Mar 29, 2006	6.670	6.722	6.670	6.709	122,734	+0.04(+0.59%)
Mar 28, 2006	6.626	6.674	6.579	6.670	201,109	+0.01(+0.20%)
Mar 27, 2006	6.679	6.739	6.657	6.657	122,274	-0.02(-0.33%)
Mar 24, 2006	6.718	6.718	6.679	6.679	119,746	-0.02(-0.32%)
Mar 23, 2006	6.696	6.718	6.674	6.700	188,238	+0.02(+0.33%)
Mar 22, 2006	6.657	6.700	6.657	6.679	162,266	-0.00(-0.07%)
Mar 21, 2006	6.748	6.748	6.683	6.683	208,924	-0.02(-0.26%)
Mar 20, 2006	6.683	6.748	6.682	6.700	212,831	-0.02(-0.26%)
Mar 17, 2006	6.700	6.766	6.700	6.718	117,218	-0.01(-0.19%)
Mar 16, 2006	6.770	6.796	6.722	6.731	253,972	-0.01(-0.19%)
Mar 15, 2006	6.722	6.748	6.666	6.744	148,706	+0.02(+0.32%)
Mar 14, 2006	6.626	6.722	6.626	6.722	189,847	+0.03(+0.46%)
Mar 13, 2006	6.670	6.722	6.670	6.692	106,415	-0.02(-0.26%)
Mar 10, 2006	6.700	6.718	6.652	6.709	145,718	-0.01(-0.13%)
Mar 09, 2006	6.661	6.718	6.639	6.718	149,625	+0.03(+0.39%)
Mar 08, 2006	6.626	6.713	6.615	6.692	125,722	+0.06(+0.92%)
Mar 07, 2006	6.635	6.652	6.592	6.631	154,682	+0.01(+0.20%)
Mar 06, 2006	6.674	6.674	6.618	6.618	116,758	-0.06(-0.85%)
Mar 03, 2006	6.661	6.709	6.661	6.674	129,169	-0.06(-0.92%)
Mar 02, 2006	6.753	6.783	6.679	6.736	156,520	-0.04(-0.63%)
Mar 01, 2006	6.818	6.818	6.766	6.779	77,226	-0.04(-0.57%)
Feb 28, 2006	6.766	6.822	6.773	6.818	123,194	+0.05(+0.77%)
Feb 27, 2006	6.748	6.792	6.726	6.766	126,411	+0.01(+0.13%)
Feb 24, 2006	6.731	6.757	6.705	6.757	169,391	+0.05(+0.78%)
Feb 23, 2006	6.735	6.739	6.654	6.705	131,928	-0.01(-0.13%)
Feb 22, 2006	6.700	6.722	6.661	6.713	112,161	+0.06(+0.85%)
Feb 21, 2006	6.622	6.657	6.613	6.657	115,839	+0.03(+0.39%)
Feb 17, 2006	6.596	6.639	6.596	6.631	107,105	+0.01(+0.20%)
Feb 16, 2006	6.626	6.626	6.592	6.618	98,371	+0.05(+0.73%)
Feb 15, 2006	6.570	6.592	6.539	6.570	136,984	+0.03(+0.47%)
Feb 14, 2006	6.570	6.570	6.539	6.539	176,976	-0.03(-0.46%)
Feb 13, 2006	6.813	6.813	6.557	6.570	162,726	-0.03(-0.40%)
Feb 10, 2006	6.613	6.635	6.552	6.596	160,428	-0.06(-0.92%)
Feb 09, 2006	6.696	6.705	6.631	6.657	190,767	+0.00(+0.00%)
Feb 08, 2006	6.644	6.700	6.618	6.657	151,694	+0.03(+0.53%)
Feb 07, 2006	6.587	6.687	6.571	6.622	106,185	+0.03(+0.53%)
Feb 06, 2006	6.565	6.587	6.544	6.587	130,778	+0.03(+0.53%)
Feb 03, 2006	6.600	6.600	6.531	6.552	91,935	-0.04(-0.66%)
Feb 02, 2006	6.622	6.635	6.583	6.596	172,839	+0.00(+0.00%)
Feb 01, 2006	6.618	6.644	6.596	6.596	110,552	-0.02(-0.33%)
Jan 31, 2006	6.683	6.718	6.609	6.618	181,113	-0.06(-0.85%)
Jan 30, 2006	6.648	6.696	6.596	6.674	224,783	+0.06(+0.85%)
Jan 27, 2006	6.609	6.635	6.596	6.618	133,536	+0.03(+0.46%)
Jan 26, 2006	6.561	6.600	6.561	6.587	106,645	+0.04(+0.66%)
Jan 25, 2006	6.600	6.600	6.526	6.544	125,492	-0.02(-0.33%)
Jan 24, 2006	6.613	6.613	6.557	6.565	167,783	-0.02(-0.26%)
Jan 23, 2006	6.600	6.605	6.565	6.583	142,730	+0.02(+0.27%)
Jan 20, 2006	6.565	6.583	6.544	6.565	156,520	+0.00(+0.07%)
Jan 19, 2006	6.548	6.565	6.548	6.561	84,351	-0.01(-0.13%)
Jan 18, 2006	6.592	6.592	6.531	6.570	135,375	-0.02(-0.26%)
Jan 17, 2006	6.661	6.661	6.574	6.587	239,263	-0.07(-1.11%)
Jan 13, 2006	6.605	6.661	6.600	6.661	165,254	+0.01(+0.13%)
Jan 12, 2006	6.635	6.666	6.622	6.652	115,379	+0.01(+0.13%)
Jan 11, 2006	6.626	6.652	6.618	6.644	97,222	+0.02(+0.26%)
Jan 10, 2006	6.639	6.670	6.626	6.626	62,056	-0.03(-0.39%)
Jan 09, 2006	6.639	6.679	6.622	6.652	101,129	+0.02(+0.33%)
Jan 06, 2006	6.570	6.644	6.570	6.631	143,190	-0.00(-0.07%)
Jan 05, 2006	6.609	6.674	6.609	6.635	149,166	+0.01(+0.13%)
Jan 04, 2006	6.574	6.657	6.574	6.626	226,392	+0.03(+0.53%)