Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.001 6.010 5.975 5.997 241,819 +0.00(+0.07%)
Mar 30, 2004 5.966 5.992 5.953 5.992 169,989 +0.03(+0.44%)
Mar 29, 2004 6.023 6.023 5.940 5.966 412,502 -0.05(-0.86%)
Mar 26, 2004 6.049 6.049 6.010 6.018 97,467 -0.01(-0.22%)
Mar 25, 2004 6.075 6.083 6.027 6.031 142,736 -0.03(-0.50%)
Mar 24, 2004 6.049 6.075 6.044 6.062 182,462 +0.03(+0.50%)
Mar 23, 2004 6.044 6.062 6.023 6.031 223,111 +0.02(+0.29%)
Mar 22, 2004 6.036 6.057 6.010 6.014 167,449 -0.04(-0.64%)
Mar 19, 2004 6.049 6.053 6.018 6.053 96,774 +0.02(+0.36%)
Mar 18, 2004 6.053 6.057 6.031 6.031 119,408 -0.02(-0.29%)
Mar 17, 2004 6.049 6.062 6.027 6.049 90,076 +0.00(+0.07%)
Mar 16, 2004 6.018 6.044 6.001 6.044 134,190 +0.02(+0.36%)
Mar 15, 2004 6.031 6.057 5.997 6.023 318,962 -0.01(-0.14%)
Mar 12, 2004 6.031 6.062 6.018 6.031 273,462 -0.02(-0.36%)
Mar 11, 2004 6.036 6.057 6.027 6.053 117,330 -0.03(-0.43%)
Mar 10, 2004 6.079 6.101 6.066 6.079 128,647 +0.00(+0.00%)
Mar 09, 2004 6.083 6.131 6.070 6.079 295,172 -0.01(-0.14%)
Mar 08, 2004 6.023 6.088 6.023 6.088 108,322 +0.04(+0.72%)
Mar 05, 2004 6.027 6.066 6.027 6.044 164,215 +0.03(+0.58%)
Mar 04, 2004 6.036 6.036 6.001 6.010 124,258 -0.03(-0.43%)
Mar 03, 2004 6.027 6.040 6.014 6.036 160,289 +0.01(+0.14%)
Mar 02, 2004 6.044 6.057 6.027 6.027 121,025 -0.02(-0.29%)
Mar 01, 2004 6.057 6.057 6.027 6.044 138,116 -0.01(-0.14%)
Feb 27, 2004 6.031 6.053 6.023 6.053 133,035 +0.04(+0.65%)
Feb 26, 2004 6.044 6.044 6.014 6.014 145,507 -0.02(-0.29%)
Feb 25, 2004 6.005 6.040 6.005 6.031 112,710 +0.03(+0.51%)
Feb 24, 2004 6.027 6.036 5.997 6.001 135,114 -0.02(-0.36%)
Feb 23, 2004 5.992 6.027 5.966 6.023 200,246 +0.04(+0.65%)
Feb 20, 2004 5.988 5.997 5.971 5.984 174,609 -0.03(-0.50%)
Feb 19, 2004 6.036 6.044 6.014 6.014 117,330 -0.02(-0.29%)
Feb 18, 2004 6.031 6.044 6.027 6.031 114,789 +0.00(+0.00%)
Feb 17, 2004 6.049 6.057 6.027 6.031 131,880 -0.01(-0.14%)
Feb 13, 2004 6.040 6.057 6.027 6.040 177,842 +0.01(+0.14%)
Feb 12, 2004 6.005 6.031 5.997 6.031 116,868 +0.01(+0.14%)
Feb 11, 2004 6.005 6.027 5.966 6.023 131,649 +0.00(+0.07%)
Feb 10, 2004 6.027 6.053 6.001 6.018 180,152 -0.03(-0.43%)
Feb 09, 2004 6.027 6.044 6.023 6.044 150,127 +0.03(+0.58%)
Feb 06, 2004 5.945 6.014 5.945 6.010 192,624 +0.03(+0.58%)
Feb 05, 2004 5.953 5.988 5.945 5.975 184,771 +0.02(+0.29%)
Feb 04, 2004 5.988 6.001 5.945 5.958 91,000 -0.04(-0.65%)
Feb 03, 2004 5.992 6.010 5.984 5.997 220,571 +0.00(+0.07%)
Feb 02, 2004 5.962 5.997 5.940 5.992 109,708 +0.02(+0.29%)
Jan 30, 2004 5.932 5.975 5.919 5.975 183,847 +0.06(+0.95%)
Jan 29, 2004 5.966 5.975 5.893 5.919 169,066 -0.03(-0.58%)
Jan 28, 2004 5.949 6.010 5.936 5.953 328,200 +0.01(+0.15%)
Jan 27, 2004 5.945 5.966 5.919 5.945 206,944 +0.01(+0.22%)
Jan 26, 2004 5.971 5.971 5.910 5.932 156,132 +0.00(+0.00%)
Jan 23, 2004 5.949 5.966 5.927 5.932 132,111 -0.01(-0.15%)
Jan 22, 2004 5.914 5.949 5.897 5.940 123,104 +0.03(+0.51%)
Jan 21, 2004 5.901 5.910 5.884 5.910 174,147 +0.01(+0.22%)
Jan 20, 2004 5.884 5.919 5.862 5.897 147,355 +0.00(+0.00%)
Jan 16, 2004 5.893 5.906 5.871 5.897 119,870 +0.00(+0.07%)
Jan 15, 2004 5.880 5.893 5.858 5.893 217,799 +0.03(+0.52%)
Jan 14, 2004 5.888 5.906 5.845 5.862 349,911 -0.02(-0.37%)
Jan 13, 2004 5.871 5.888 5.823 5.884 355,454 +0.01(+0.22%)
Jan 12, 2004 5.862 5.880 5.836 5.871 178,304 +0.04(+0.67%)
Jan 09, 2004 5.810 5.841 5.797 5.832 155,670 +0.03(+0.60%)
Jan 08, 2004 5.793 5.802 5.771 5.797 129,802 -0.00(-0.07%)
Jan 07, 2004 5.776 5.802 5.750 5.802 286,627 +0.01(+0.15%)
Jan 06, 2004 5.754 5.793 5.750 5.793 201,632 +0.04(+0.75%)
Jan 05, 2004 5.707 5.750 5.707 5.750 224,266 +0.04(+0.68%)
Jan 02, 2004 5.681 5.711 5.676 5.711 113,172 +0.02(+0.30%)
Dec 31, 2003 5.668 5.694 5.655 5.694 245,977 +0.03(+0.54%)
Dec 30, 2003 5.655 5.663 5.646 5.663 219,185 +0.01(+0.15%)
Dec 29, 2003 5.694 5.698 5.646 5.655 173,223 -0.03(-0.61%)
Dec 26, 2003 5.646 5.698 5.646 5.689 85,456 +0.03(+0.54%)
Dec 24, 2003 5.646 5.689 5.642 5.659 171,837 -0.01(-0.15%)
Dec 23, 2003 5.685 5.689 5.655 5.668 285,010 -0.02(-0.30%)
Dec 22, 2003 5.676 5.694 5.672 5.685 153,129 +0.00(+0.00%)
Dec 19, 2003 5.689 5.698 5.672 5.685 217,106 +0.00(+0.08%)
Dec 18, 2003 5.676 5.685 5.672 5.681 186,850 -0.01(-0.15%)
Dec 17, 2003 5.676 5.694 5.672 5.689 121,025 +0.02(+0.31%)
Dec 16, 2003 5.672 5.689 5.663 5.672 183,154 +0.00(+0.00%)
Dec 15, 2003 5.685 5.702 5.672 5.672 136,038 -0.04(-0.68%)
Dec 12, 2003 5.698 5.724 5.694 5.711 81,761 -0.01(-0.23%)
Dec 11, 2003 5.719 5.732 5.689 5.724 228,193 +0.03(+0.46%)
Dec 10, 2003 5.707 5.707 5.698 5.698 83,840 -0.01(-0.15%)
Dec 09, 2003 5.707 5.711 5.702 5.707 132,342 -0.00(-0.08%)
Dec 08, 2003 5.715 5.745 5.728 5.711 147,124 -0.00(-0.08%)
Dec 05, 2003 5.715 5.715 5.715 5.715 234,198 +0.00(+0.08%)
Dec 04, 2003 5.694 5.711 5.676 5.711 129,109 +0.02(+0.38%)
Dec 03, 2003 5.685 5.694 5.659 5.689 269,073 +0.01(+0.15%)
Dec 02, 2003 5.689 5.694 5.668 5.681 166,294 -0.01(-0.23%)
Dec 01, 2003 5.694 5.694 5.668 5.694 158,210 +0.00(+0.08%)
Nov 28, 2003 5.685 5.694 5.676 5.689 55,431 +0.01(+0.23%)
Nov 26, 2003 5.694 5.694 5.694 5.676 71,599 +0.00(+0.00%)
Nov 25, 2003 5.681 5.694 5.663 5.676 174,378 +0.00(+0.08%)
Nov 24, 2003 5.711 5.737 5.629 5.672 356,378 -0.06(-1.13%)
Nov 21, 2003 5.719 5.737 5.719 5.737 225,421 +0.02(+0.38%)
Nov 20, 2003 5.750 5.750 5.715 5.715 91,000 -0.01(-0.23%)
Nov 19, 2003 5.728 5.750 5.724 5.728 76,449 -0.02(-0.30%)
Nov 18, 2003 5.728 5.758 5.715 5.745 97,467 +0.02(+0.38%)
Nov 17, 2003 5.737 5.741 5.724 5.724 73,908 -0.01(-0.23%)
Nov 14, 2003 5.763 5.763 5.737 5.737 99,545 +0.03(+0.61%)
Nov 13, 2003 5.724 5.724 5.702 5.702 75,756 -0.00(-0.08%)
Nov 12, 2003 5.694 5.737 5.694 5.707 106,936 -0.01(-0.15%)
Nov 11, 2003 5.728 5.741 5.715 5.715 83,378 -0.03(-0.53%)
Nov 10, 2003 5.724 5.745 5.724 5.745 52,890 +0.02(+0.38%)
Nov 07, 2003 5.737 5.745 5.715 5.724 112,941 -0.05(-0.90%)
Nov 06, 2003 5.763 5.776 5.737 5.776 87,997 -0.00(-0.07%)
Nov 05, 2003 5.776 5.784 5.763 5.780 126,799 +0.01(+0.23%)
Nov 04, 2003 5.776 5.776 5.737 5.767 87,627 +0.02(+0.30%)
Nov 03, 2003 5.754 5.754 5.732 5.750 78,661 -0.01(-0.15%)
Oct 31, 2003 5.672 5.758 5.672 5.758 186,388 +0.09(+1.53%)
Oct 30, 2003 5.689 5.689 5.676 5.672 14,088 -0.01(-0.23%)
Oct 29, 2003 5.715 5.715 5.681 5.685 66,979 -0.03(-0.53%)
Oct 28, 2003 5.685 5.715 5.681 5.715 100,469 +0.04(+0.69%)
Oct 27, 2003 5.659 5.694 5.659 5.676 86,380 +0.02(+0.38%)
Oct 24, 2003 5.668 5.672 5.650 5.655 74,139 -0.01(-0.23%)
Oct 23, 2003 5.694 5.702 5.663 5.668 77,604 -0.03(-0.53%)
Oct 22, 2003 5.655 5.698 5.650 5.698 47,809 +0.04(+0.69%)
Oct 21, 2003 5.659 5.659 5.642 5.659 159,827 -0.03(-0.53%)
Oct 20, 2003 5.698 5.698 5.689 5.689 45,961 -0.01(-0.23%)
Oct 17, 2003 5.719 5.732 5.694 5.702 63,515 -0.03(-0.53%)
Oct 16, 2003 5.732 5.728 5.702 5.732 69,289 +0.00(+0.00%)
Oct 15, 2003 5.694 5.732 5.694 5.732 169,528 +0.05(+0.84%)
Oct 14, 2003 5.685 5.715 5.685 5.685 87,304 -0.00(-0.08%)
Oct 13, 2003 5.681 5.694 5.681 5.689 65,362 +0.01(+0.15%)
Oct 10, 2003 5.676 5.711 5.676 5.681 176,456 -0.00(-0.08%)
Oct 09, 2003 5.694 5.702 5.685 5.685 165,139 -0.01(-0.15%)
Oct 08, 2003 5.676 5.694 5.676 5.694 85,225 +0.01(+0.23%)
Oct 07, 2003 5.646 5.685 5.655 5.681 126,106 +0.03(+0.61%)
Oct 06, 2003 5.672 5.681 5.650 5.646 50,581 -0.03(-0.53%)
Oct 03, 2003 5.685 5.702 5.676 5.676 79,682 -0.05(-0.91%)
Oct 02, 2003 5.711 5.728 5.711 5.728 69,058 -0.01(-0.23%)
Oct 01, 2003 5.694 5.745 5.694 5.741 236,969 +0.06(+1.14%)
Sep 30, 2003 5.646 5.694 5.646 5.676 200,477 +0.03(+0.61%)
Sep 29, 2003 5.646 5.646 5.629 5.642 49,195 +0.02(+0.39%)
Sep 26, 2003 5.620 5.642 5.620 5.620 66,286 +0.00(+0.00%)
Sep 25, 2003 5.616 5.620 5.598 5.620 99,083 +0.02(+0.39%)
Sep 24, 2003 5.598 5.598 5.585 5.598 78,297 +0.03(+0.47%)
Sep 23, 2003 5.585 5.585 5.572 5.572 63,053 -0.01(-0.23%)
Sep 22, 2003 5.607 5.624 5.564 5.585 189,852 -0.03(-0.46%)
Sep 19, 2003 5.590 5.624 5.590 5.611 72,984 +0.00(+0.00%)
Sep 18, 2003 5.598 5.607 5.594 5.611 82,685 +0.02(+0.39%)
Sep 17, 2003 5.572 5.594 5.559 5.590 97,005 +0.03(+0.47%)
Sep 16, 2003 5.564 5.572 5.564 5.564 67,441 +0.00(+0.08%)
Sep 15, 2003 5.564 5.590 5.559 5.559 85,225 -0.00(-0.08%)
Sep 12, 2003 5.546 5.585 5.546 5.564 63,977 -0.01(-0.23%)
Sep 11, 2003 5.594 5.594 5.555 5.577 111,786 -0.01(-0.16%)
Sep 10, 2003 5.590 5.616 5.564 5.585 87,997 -0.01(-0.23%)
Sep 09, 2003 5.581 5.633 5.564 5.598 95,850 +0.03(+0.62%)
Sep 08, 2003 5.620 5.620 5.520 5.564 269,304 -0.03(-0.62%)
Sep 05, 2003 5.616 5.620 5.590 5.598 74,370 -0.00(-0.08%)
Sep 04, 2003 5.568 5.603 5.568 5.603 51,043 +0.01(+0.23%)
Sep 03, 2003 5.611 5.642 5.581 5.590 203,017 -0.02(-0.39%)
Sep 02, 2003 5.607 5.624 5.590 5.611 96,312 +0.00(+0.08%)
Aug 29, 2003 5.603 5.646 5.577 5.607 183,154 +0.00(+0.00%)
Aug 28, 2003 5.585 5.607 5.559 5.607 83,147 +0.04(+0.70%)
Aug 27, 2003 5.520 5.572 5.512 5.568 136,962 +0.03(+0.47%)
Aug 26, 2003 5.559 5.594 5.520 5.542 126,568 -0.02(-0.31%)
Aug 25, 2003 5.542 5.577 5.538 5.559 81,530 +0.02(+0.31%)
Aug 22, 2003 5.538 5.559 5.507 5.542 75,756 +0.01(+0.16%)
Aug 21, 2003 5.546 5.568 5.512 5.533 84,302 -0.03(-0.47%)
Aug 20, 2003 5.546 5.611 5.546 5.559 130,033 +0.01(+0.16%)
Aug 19, 2003 5.525 5.551 5.516 5.551 105,781 +0.03(+0.55%)
Aug 18, 2003 5.585 5.598 5.520 5.520 143,429 -0.06(-1.16%)
Aug 15, 2003 5.529 5.590 5.529 5.585 36,492 +0.02(+0.39%)
Aug 14, 2003 5.577 5.581 5.529 5.564 152,898 -0.01(-0.16%)
Aug 13, 2003 5.564 5.603 5.551 5.572 178,997 -0.06(-1.08%)
Aug 12, 2003 5.637 5.646 5.607 5.633 79,682 -0.02(-0.38%)
Aug 11, 2003 5.668 5.685 5.607 5.655 112,479 -0.02(-0.31%)
Aug 08, 2003 5.585 5.672 5.585 5.672 100,007 +0.04(+0.77%)
Aug 07, 2003 5.646 5.650 5.607 5.629 81,299 -0.01(-0.23%)
Aug 06, 2003 5.603 5.650 5.594 5.642 127,261 +0.07(+1.24%)
Aug 05, 2003 5.598 5.624 5.572 5.572 165,370 +0.02(+0.31%)
Aug 04, 2003 5.520 5.559 5.481 5.555 104,396 +0.06(+1.02%)
Aug 01, 2003 5.564 5.607 5.499 5.499 254,292 -0.09(-1.63%)
Jul 31, 2003 5.611 5.629 5.525 5.590 240,665 -0.03(-0.46%)
Jul 30, 2003 5.477 5.620 5.477 5.616 161,213 +0.13(+2.29%)
Jul 29, 2003 5.507 5.520 5.438 5.490 243,898 -0.01(-0.24%)
Jul 28, 2003 5.542 5.585 5.503 5.503 169,297 -0.08(-1.47%)
Jul 25, 2003 5.590 5.620 5.577 5.585 107,167 -0.00(-0.08%)
Jul 24, 2003 5.629 5.633 5.585 5.590 172,299 -0.06(-1.15%)
Jul 23, 2003 5.598 5.663 5.598 5.655 131,187 +0.03(+0.62%)
Jul 22, 2003 5.620 5.629 5.585 5.620 132,804 -0.01(-0.15%)
Jul 21, 2003 5.672 5.672 5.585 5.629 154,746 -0.02(-0.38%)
Jul 18, 2003 5.568 5.663 5.564 5.650 230,964 +0.08(+1.40%)
Jul 17, 2003 5.607 5.620 5.503 5.572 364,924 -0.05(-0.92%)
Jul 16, 2003 5.702 5.702 5.607 5.624 361,690 -0.12(-2.04%)
Jul 15, 2003 5.797 5.819 5.732 5.741 176,456 -0.13(-2.28%)
Jul 14, 2003 5.828 5.875 5.810 5.875 128,647 +0.05(+0.82%)
Jul 11, 2003 5.815 5.845 5.780 5.828 181,769 -0.01(-0.15%)
Jul 10, 2003 5.832 5.845 5.806 5.836 163,061 +0.01(+0.15%)
Jul 09, 2003 5.832 5.845 5.806 5.828 145,738 -0.03(-0.44%)
Jul 08, 2003 5.858 5.862 5.836 5.854 109,708 -0.00(-0.07%)
Jul 07, 2003 5.927 5.932 5.845 5.858 199,322 -0.06(-0.95%)
Jul 03, 2003 5.971 5.971 5.910 5.914 41,111 -0.03(-0.58%)
Jul 02, 2003 5.888 5.971 5.888 5.949 130,264 +0.02(+0.29%)
Jul 01, 2003 5.845 5.932 5.845 5.932 156,824 +0.10(+1.63%)
Jun 30, 2003 5.815 5.845 5.815 5.836 174,147 -0.01(-0.15%)
Jun 27, 2003 5.802 5.845 5.771 5.845 136,731 +0.04(+0.67%)
Jun 26, 2003 5.823 5.862 5.793 5.806 128,647 -0.04(-0.74%)
Jun 25, 2003 5.867 5.906 5.845 5.849 166,294 -0.02(-0.30%)
Jun 24, 2003 5.849 5.901 5.849 5.867 94,002 +0.01(+0.15%)
Jun 23, 2003 5.854 5.884 5.832 5.858 173,685 +0.01(+0.15%)
Jun 20, 2003 5.867 5.867 5.771 5.849 280,622 -0.03(-0.44%)
Jun 19, 2003 5.940 5.953 5.828 5.875 265,840 -0.10(-1.67%)
Jun 18, 2003 5.979 5.992 5.940 5.975 152,436 -0.01(-0.14%)
Jun 17, 2003 5.953 6.005 5.953 5.984 165,601 -0.00(-0.07%)
Jun 16, 2003 5.936 5.988 5.932 5.988 110,170 +0.05(+0.88%)
Jun 13, 2003 5.958 5.975 5.919 5.936 118,253 -0.00(-0.07%)
Jun 12, 2003 5.888 5.962 5.888 5.940 168,142 +0.00(+0.00%)
Jun 11, 2003 5.932 5.945 5.906 5.940 157,517 +0.00(+0.07%)
Jun 10, 2003 5.927 5.940 5.910 5.936 143,198 +0.00(+0.07%)
Jun 09, 2003 5.884 5.932 5.884 5.932 126,337 -0.02(-0.29%)
Jun 06, 2003 5.945 5.958 5.932 5.949 121,949 +0.00(+0.07%)
Jun 05, 2003 5.906 5.945 5.888 5.945 97,467 +0.07(+1.25%)
Jun 04, 2003 5.884 5.906 5.849 5.871 192,162 -0.00(-0.07%)
Jun 03, 2003 5.841 5.910 5.841 5.875 223,573 +0.00(+0.00%)
Jun 02, 2003 5.884 5.888 5.836 5.875 133,728 +0.01(+0.15%)
May 30, 2003 5.880 5.880 5.854 5.867 153,129 -0.01(-0.15%)
May 29, 2003 5.858 5.880 5.815 5.875 137,654 +0.00(+0.07%)
May 28, 2003 5.888 5.897 5.858 5.871 141,581 -0.01(-0.15%)
May 27, 2003 5.880 5.910 5.858 5.880 73,908 -0.01(-0.22%)
May 23, 2003 5.875 5.932 5.862 5.893 131,649 +0.04(+0.67%)
May 22, 2003 5.849 5.875 5.845 5.854 152,667 -0.00(-0.07%)
May 21, 2003 5.849 5.884 5.849 5.858 222,418 +0.01(+0.15%)
May 20, 2003 5.854 5.888 5.832 5.849 86,842 -0.02(-0.30%)
May 19, 2003 5.836 5.884 5.832 5.867 154,977 +0.00(+0.07%)
May 16, 2003 5.802 5.867 5.797 5.862 161,675 +0.05(+0.82%)
May 15, 2003 5.823 5.836 5.793 5.815 145,969 -0.01(-0.22%)
May 14, 2003 5.888 5.888 5.815 5.828 301,177 -0.03(-0.59%)
May 13, 2003 5.780 5.875 5.780 5.862 248,748 +0.08(+1.42%)
May 12, 2003 5.754 5.780 5.737 5.780 112,941 +0.04(+0.68%)
May 09, 2003 5.724 5.758 5.719 5.741 101,162 +0.01(+0.23%)
May 08, 2003 5.758 5.793 5.715 5.728 146,893 -0.01(-0.15%)
May 07, 2003 5.694 5.793 5.694 5.737 201,170 +0.05(+0.91%)
May 06, 2003 5.663 5.685 5.650 5.685 165,832 +0.01(+0.23%)
May 05, 2003 5.698 5.698 5.650 5.672 108,322 -0.01(-0.15%)
May 02, 2003 5.681 5.685 5.642 5.681 113,172 +0.01(+0.15%)
May 01, 2003 5.659 5.672 5.607 5.672 180,845 +0.03(+0.46%)
Apr 30, 2003 5.616 5.650 5.607 5.646 165,139 +0.03(+0.62%)
Apr 29, 2003 5.585 5.616 5.585 5.611 49,657 +0.00(+0.08%)
Apr 28, 2003 5.564 5.607 5.564 5.607 106,474 +0.03(+0.47%)
Apr 25, 2003 5.564 5.581 5.551 5.581 53,583 +0.01(+0.16%)
Apr 24, 2003 5.585 5.598 5.546 5.572 151,743 +0.00(+0.08%)
Apr 23, 2003 5.568 5.594 5.568 5.568 139,502 +0.00(+0.08%)
Apr 22, 2003 5.581 5.607 5.555 5.564 185,233 +0.00(+0.00%)
Apr 21, 2003 5.546 5.572 5.546 5.564 73,908 +0.01(+0.16%)
Apr 17, 2003 5.525 5.555 5.507 5.555 100,931 +0.03(+0.47%)
Apr 16, 2003 5.529 5.555 5.512 5.529 110,401 -0.01(-0.23%)
Apr 15, 2003 5.555 5.572 5.529 5.542 75,525 +0.00(+0.08%)
Apr 14, 2003 5.520 5.542 5.507 5.538 92,385 -0.04(-0.70%)
Apr 11, 2003 5.572 5.585 5.538 5.577 118,253 +0.00(+0.08%)
Apr 10, 2003 5.551 5.572 5.542 5.572 61,898 +0.05(+0.86%)
Apr 09, 2003 5.577 5.594 5.512 5.525 169,759 -0.04(-0.70%)
Apr 08, 2003 5.538 5.572 5.538 5.564 59,588 +0.03(+0.63%)
Apr 07, 2003 5.559 5.559 5.529 5.529 53,121 -0.03(-0.47%)
Apr 04, 2003 5.551 5.564 5.542 5.555 43,883 +0.00(+0.08%)
Apr 03, 2003 5.525 5.572 5.525 5.551 105,088 +0.01(+0.23%)
Apr 02, 2003 5.577 5.581 5.533 5.538 112,248 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.