BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.92	13.13	12.83	12.92	27,899	+0.00(+0.00%)
Mar 30, 2021	12.99	13.12	12.87	12.92	6,389	-0.03(-0.27%)
Mar 29, 2021	12.82	12.95	12.82	12.95	21,253	+0.20(+1.56%)
Mar 26, 2021	12.75	12.78	12.69	12.75	13,895	+0.08(+0.61%)
Mar 25, 2021	12.75	12.75	12.61	12.68	23,070	+0.04(+0.34%)
Mar 24, 2021	12.75	12.82	12.62	12.63	46,973	-0.03(-0.20%)
Mar 23, 2021	12.77	12.79	12.63	12.66	51,448	+0.00(+0.00%)
Mar 22, 2021	12.82	12.96	12.66	12.66	32,678	-0.11(-0.88%)
Mar 19, 2021	12.88	12.98	12.77	12.77	18,527	-0.05(-0.40%)
Mar 18, 2021	12.88	12.88	12.79	12.82	24,175	+0.01(+0.07%)
Mar 17, 2021	12.94	12.94	12.77	12.82	15,077	-0.10(-0.80%)
Mar 16, 2021	13.04	13.07	12.81	12.92	39,500	+0.05(+0.40%)
Mar 15, 2021	12.95	13.06	12.87	12.87	16,890	+0.00(+0.00%)
Mar 12, 2021	12.92	13.01	12.75	12.87	20,380	+0.02(+0.12%)
Mar 11, 2021	13.22	13.22	12.77	12.85	20,546	-0.08(-0.60%)
Mar 10, 2021	12.90	13.24	12.77	12.93	51,452	+0.04(+0.33%)
Mar 09, 2021	12.74	12.90	12.61	12.89	44,371	+0.28(+2.18%)
Mar 08, 2021	12.66	12.67	12.56	12.61	33,398	+0.03(+0.21%)
Mar 05, 2021	12.68	12.68	12.58	12.58	10,346	-0.06(-0.48%)
Mar 04, 2021	12.72	12.76	12.51	12.64	29,118	-0.05(-0.41%)
Mar 03, 2021	12.71	12.74	12.52	12.70	13,675	-0.01(-0.07%)
Mar 02, 2021	12.65	12.77	12.65	12.70	19,962	+0.12(+0.96%)
Mar 01, 2021	12.68	12.81	12.56	12.58	39,313	+0.09(+0.76%)
Feb 26, 2021	12.47	12.54	12.43	12.49	19,530	+0.11(+0.90%)
Feb 25, 2021	12.60	12.61	12.38	12.38	23,552	-0.22(-1.77%)
Feb 24, 2021	12.51	12.65	12.48	12.60	33,332	+0.15(+1.17%)
Feb 23, 2021	12.78	12.78	12.38	12.46	151,908	-0.25(-1.96%)
Feb 22, 2021	13.22	13.23	12.70	12.70	69,701	-0.46(-3.46%)
Feb 19, 2021	13.14	13.25	13.12	13.16	60,336	+0.01(+0.07%)
Feb 18, 2021	13.22	13.26	13.10	13.15	19,290	+0.00(+0.00%)
Feb 17, 2021	13.20	13.32	13.12	13.15	15,559	+0.00(+0.00%)
Feb 16, 2021	13.37	13.37	13.15	13.15	31,494	-0.04(-0.33%)
Feb 12, 2021	13.43	13.43	13.20	13.20	25,459	-0.10(-0.79%)
Feb 11, 2021	13.33	13.37	13.28	13.30	21,664	-0.03(-0.19%)
Feb 10, 2021	13.45	13.45	13.28	13.33	22,607	+0.11(+0.84%)
Feb 09, 2021	13.20	13.25	13.15	13.21	41,831	+0.03(+0.19%)
Feb 08, 2021	13.21	13.23	12.97	13.19	41,236	+0.08(+0.59%)
Feb 05, 2021	13.03	13.13	12.97	13.11	41,776	+0.16(+1.26%)
Feb 04, 2021	13.01	13.03	12.93	12.95	30,662	-0.03(-0.26%)
Feb 03, 2021	13.06	13.09	12.97	12.98	19,216	-0.08(-0.59%)
Feb 02, 2021	12.94	13.08	12.92	13.06	33,792	+0.14(+1.06%)
Feb 01, 2021	13.09	13.14	12.91	12.92	37,300	-0.10(-0.79%)
Jan 29, 2021	12.96	13.06	12.89	13.03	46,911	+0.00(+0.00%)
Jan 28, 2021	13.12	13.16	12.91	13.03	61,712	-0.17(-1.30%)
Jan 27, 2021	13.27	13.27	13.10	13.20	28,422	+0.05(+0.39%)
Jan 26, 2021	13.24	13.41	13.06	13.15	41,448	+0.05(+0.39%)
Jan 25, 2021	13.13	13.23	13.03	13.09	49,193	-0.03(-0.26%)
Jan 22, 2021	13.15	13.15	13.09	13.13	19,488	+0.02(+0.13%)
Jan 21, 2021	13.12	13.15	13.03	13.11	41,972	+0.06(+0.46%)
Jan 20, 2021	13.07	13.09	13.05	13.05	29,290	-0.04(-0.29%)
Jan 19, 2021	13.21	13.21	13.09	13.09	23,727	-0.12(-0.88%)
Jan 15, 2021	13.27	13.27	13.11	13.21	19,954	+0.07(+0.52%)
Jan 14, 2021	13.25	13.25	13.10	13.14	17,385	-0.02(-0.14%)
Jan 13, 2021	13.31	13.31	13.03	13.16	29,074	+0.10(+0.78%)
Jan 12, 2021	13.40	13.40	12.99	13.05	32,633	-0.06(-0.46%)
Jan 11, 2021	12.87	13.60	12.87	13.11	152,921	+0.24(+1.86%)
Jan 08, 2021	13.02	13.02	12.87	12.87	35,024	-0.07(-0.53%)
Jan 07, 2021	12.95	12.98	12.88	12.94	58,644	+0.07(+0.53%)
Jan 06, 2021	12.88	12.93	12.81	12.87	66,289	-0.01(-0.07%)
Jan 05, 2021	12.84	12.88	12.72	12.88	18,463	+0.08(+0.60%)