BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.66	11.66	11.56	11.56	39,399	-0.06(-0.54%)
Mar 28, 2019	11.67	11.67	11.60	11.63	25,974	-0.02(-0.20%)
Mar 27, 2019	11.60	11.67	11.57	11.65	30,185	+0.02(+0.20%)
Mar 26, 2019	11.60	11.64	11.56	11.63	36,155	+0.02(+0.20%)
Mar 25, 2019	11.63	11.63	11.57	11.60	13,392	-0.02(-0.20%)
Mar 22, 2019	11.63	11.63	11.57	11.63	20,143	+0.04(+0.34%)
Mar 21, 2019	11.60	11.62	11.59	11.59	11,847	+0.00(+0.00%)
Mar 20, 2019	11.59	11.59	11.54	11.59	18,762	+0.02(+0.20%)
Mar 19, 2019	11.58	11.58	11.53	11.56	23,226	+0.02(+0.14%)
Mar 18, 2019	11.60	11.60	11.48	11.55	28,784	-0.01(-0.07%)
Mar 15, 2019	11.64	11.64	11.56	11.56	23,817	-0.02(-0.14%)
Mar 14, 2019	11.67	11.67	11.56	11.57	41,687	-0.03(-0.27%)
Mar 13, 2019	11.65	11.65	11.60	11.60	35,226	-0.02(-0.20%)
Mar 12, 2019	11.60	11.64	11.60	11.63	62,110	+0.02(+0.20%)
Mar 11, 2019	11.60	11.64	11.60	11.60	13,849	-0.03(-0.27%)
Mar 08, 2019	11.71	11.71	11.58	11.64	51,134	-0.06(-0.47%)
Mar 07, 2019	11.64	11.71	11.64	11.69	13,791	+0.05(+0.43%)
Mar 06, 2019	11.71	11.71	11.61	11.64	6,814	-0.00(-0.03%)
Mar 05, 2019	11.62	11.70	11.56	11.64	38,026	-0.02(-0.14%)
Mar 04, 2019	11.60	11.75	11.60	11.66	47,898	+0.01(+0.07%)
Mar 01, 2019	11.74	11.75	11.59	11.65	53,297	+0.02(+0.20%)
Feb 28, 2019	11.57	11.64	11.55	11.63	15,181	+0.01(+0.07%)
Feb 27, 2019	11.58	11.62	11.52	11.62	53,178	+0.09(+0.82%)
Feb 26, 2019	11.56	11.62	11.53	11.53	52,633	-0.03(-0.27%)
Feb 25, 2019	11.66	11.66	11.56	11.56	35,350	-0.04(-0.34%)
Feb 22, 2019	11.64	11.70	11.60	11.60	43,375	-0.02(-0.20%)
Feb 21, 2019	11.62	11.71	11.60	11.62	29,686	-0.05(-0.40%)
Feb 20, 2019	11.61	11.73	11.57	11.67	19,265	+0.09(+0.81%)
Feb 19, 2019	11.56	11.61	11.51	11.57	18,206	+0.05(+0.41%)
Feb 15, 2019	11.57	11.63	11.52	11.53	18,698	-0.09(-0.74%)
Feb 14, 2019	11.47	11.61	11.45	11.61	13,726	+0.20(+1.75%)
Feb 13, 2019	11.31	11.46	11.31	11.41	51,848	+0.06(+0.55%)
Feb 12, 2019	11.40	11.40	11.34	11.35	24,746	+0.02(+0.14%)
Feb 11, 2019	11.31	11.38	11.30	11.33	30,724	+0.02(+0.14%)
Feb 08, 2019	11.36	11.50	11.29	11.32	59,151	-0.04(-0.34%)
Feb 07, 2019	11.54	11.57	11.36	11.36	40,221	-0.19(-1.63%)
Feb 06, 2019	11.63	11.63	11.51	11.55	52,485	-0.06(-0.54%)
Feb 05, 2019	11.46	11.70	11.36	11.61	43,685	+0.23(+2.06%)
Feb 04, 2019	11.33	11.40	11.32	11.37	24,507	+0.03(+0.28%)
Feb 01, 2019	11.26	11.34	11.22	11.34	20,568	+0.09(+0.76%)
Jan 31, 2019	11.11	11.26	11.11	11.26	24,144	+0.18(+1.63%)
Jan 30, 2019	11.15	11.18	11.08	11.08	57,052	-0.09(-0.77%)
Jan 29, 2019	11.25	11.26	11.16	11.16	43,807	-0.09(-0.83%)
Jan 28, 2019	11.27	11.29	11.23	11.26	85,151	-0.02(-0.21%)
Jan 25, 2019	11.25	11.37	11.15	11.28	100,289	+0.05(+0.49%)
Jan 24, 2019	11.27	11.27	11.17	11.22	77,490	+0.02(+0.14%)
Jan 23, 2019	11.15	11.25	11.15	11.21	61,060	+0.04(+0.35%)
Jan 22, 2019	11.19	11.19	11.12	11.17	58,816	+0.06(+0.56%)
Jan 18, 2019	11.16	11.16	11.05	11.11	35,771	-0.05(-0.42%)
Jan 17, 2019	11.13	11.17	11.09	11.15	47,565	+0.02(+0.14%)
Jan 16, 2019	11.06	11.14	10.99	11.14	67,156	+0.05(+0.42%)
Jan 15, 2019	11.08	11.12	10.97	11.09	43,865	-0.05(-0.49%)
Jan 14, 2019	10.95	11.27	10.93	11.15	79,462	+0.24(+2.18%)
Jan 11, 2019	10.93	10.99	10.83	10.91	84,447	-0.02(-0.21%)
Jan 10, 2019	10.92	10.93	10.89	10.93	71,284	+0.02(+0.21%)
Jan 09, 2019	10.91	10.93	10.85	10.91	38,363	+0.00(+0.00%)
Jan 08, 2019	10.92	10.99	10.90	10.91	83,238	+0.02(+0.21%)
Jan 07, 2019	11.03	11.03	10.89	10.89	60,623	-0.01(-0.07%)
Jan 04, 2019	10.92	10.95	10.71	10.89	72,383	-0.05(-0.50%)
Jan 03, 2019	10.58	11.03	10.58	10.95	87,341	+0.37(+3.46%)