BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.028	6.032	5.989	6.032	119,642	-0.00(-0.07%)
Mar 28, 2008	6.032	6.041	6.019	6.037	78,681	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.019	6.032	88,632	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.937	5.972	135,084	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,330	+0.14(+2.37%)
Mar 24, 2008	5.816	5.851	5.812	5.834	81,689	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,782	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,782	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,443	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,508	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,639	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,724	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,267	-0.03(-0.58%)
Mar 12, 2008	6.019	6.041	5.959	5.989	89,789	-0.13(-2.12%)
Mar 11, 2008	6.153	6.179	6.084	6.119	40,754	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,225	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,747	+0.06(+0.99%)
Mar 06, 2008	6.166	6.192	6.084	6.084	50,448	-0.06(-1.05%)
Mar 05, 2008	6.093	6.179	6.093	6.149	76,344	+0.05(+0.85%)
Mar 04, 2008	6.119	6.153	6.024	6.097	143,940	-0.01(-0.21%)
Mar 03, 2008	5.929	6.115	5.929	6.110	94,880	+0.18(+2.99%)
Feb 29, 2008	6.058	6.058	5.924	5.933	127,996	-0.12(-2.00%)
Feb 28, 2008	6.123	6.123	6.054	6.054	94,426	-0.08(-1.27%)
Feb 27, 2008	6.188	6.188	6.123	6.132	64,565	-0.03(-0.42%)
Feb 26, 2008	6.128	6.162	6.110	6.158	111,739	+0.03(+0.49%)
Feb 25, 2008	5.976	6.132	5.976	6.128	63,639	+0.15(+2.53%)
Feb 22, 2008	6.076	6.076	5.942	5.976	152,271	-0.10(-1.71%)
Feb 21, 2008	6.140	6.140	6.050	6.080	89,326	-0.04(-0.71%)
Feb 20, 2008	6.162	6.166	6.076	6.123	120,567	-0.04(-0.63%)
Feb 19, 2008	6.011	6.210	6.011	6.162	200,174	+0.14(+2.37%)
Feb 18, 2008	6.050	6.080	5.937	6.019	0	+0.00(+0.00%)
Feb 15, 2008	6.050	6.080	5.937	6.019	190,455	-0.09(-1.42%)
Feb 14, 2008	6.287	6.287	6.032	6.106	309,634	-0.25(-3.88%)
Feb 13, 2008	6.594	6.611	6.352	6.352	111,542	-0.22(-3.29%)
Feb 12, 2008	6.534	6.581	6.529	6.568	99,277	+0.08(+1.20%)
Feb 11, 2008	6.465	6.516	6.465	6.490	45,126	+0.01(+0.20%)
Feb 08, 2008	6.482	6.495	6.465	6.478	93,249	-0.03(-0.40%)
Feb 07, 2008	6.478	6.503	6.469	6.503	69,695	+0.03(+0.40%)
Feb 06, 2008	6.478	6.482	6.452	6.478	86,086	+0.02(+0.27%)
Feb 05, 2008	6.421	6.490	6.421	6.460	31,472	+0.02(+0.27%)
Feb 04, 2008	6.469	6.482	6.430	6.443	68,499	-0.02(-0.27%)
Feb 01, 2008	6.395	6.478	6.382	6.460	121,030	+0.06(+0.88%)
Jan 31, 2008	6.421	6.439	6.400	6.404	84,466	-0.03(-0.40%)
Jan 30, 2008	6.400	6.434	6.369	6.430	136,766	+0.02(+0.26%)
Jan 29, 2008	6.283	6.417	6.283	6.414	183,281	+0.13(+2.15%)
Jan 28, 2008	6.257	6.279	6.227	6.279	117,790	+0.04(+0.72%)
Jan 25, 2008	6.296	6.339	6.136	6.234	450,566	-0.08(-1.26%)
Jan 24, 2008	6.313	6.387	6.279	6.313	166,388	-0.02(-0.27%)
Jan 23, 2008	6.244	6.344	6.162	6.331	73,979	+0.09(+1.38%)
Jan 22, 2008	6.136	6.266	6.108	6.244	70,454	+0.07(+1.19%)
Jan 21, 2008	6.331	6.331	6.149	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.331	6.331	6.149	6.171	162,796	-0.14(-2.19%)
Jan 17, 2008	6.426	6.426	6.305	6.309	134,221	-0.13(-2.01%)
Jan 16, 2008	6.430	6.473	6.426	6.439	67,342	+0.00(+0.00%)
Jan 15, 2008	6.369	6.456	6.352	6.439	127,244	+0.09(+1.36%)
Jan 14, 2008	6.331	6.395	6.326	6.352	150,188	+0.02(+0.27%)
Jan 11, 2008	6.309	6.611	6.283	6.335	312,180	+0.06(+0.96%)
Jan 10, 2008	6.201	6.292	6.201	6.274	128,204	+0.07(+1.18%)
Jan 09, 2008	6.244	6.266	6.201	6.201	180,041	-0.05(-0.76%)
Jan 08, 2008	6.192	6.261	6.184	6.248	169,165	+0.06(+0.91%)
Jan 07, 2008	6.179	6.192	6.153	6.192	264,554	+0.01(+0.21%)
Jan 04, 2008	6.115	6.184	6.093	6.179	329,652	+0.10(+1.56%)
Jan 03, 2008	5.959	6.093	5.946	6.084	337,161	+0.15(+2.47%)
Jan 02, 2008	5.851	5.937	5.851	5.937	113,625	+0.12(+2.00%)