BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.76	10.81	10.73	10.81	49,147	+0.03(+0.32%)
Mar 27, 2024	10.75	10.78	10.73	10.77	22,063	+0.00(+0.05%)
Mar 26, 2024	10.80	10.80	10.75	10.77	15,822	+0.01(+0.09%)
Mar 25, 2024	10.83	10.83	10.75	10.76	9,249	-0.09(-0.82%)
Mar 22, 2024	10.79	10.85	10.79	10.85	19,852	+0.09(+0.83%)
Mar 21, 2024	10.81	10.82	10.74	10.76	31,778	-0.05(-0.46%)
Mar 20, 2024	10.87	10.87	10.78	10.81	23,169	-0.01(-0.09%)
Mar 19, 2024	10.89	10.89	10.81	10.82	51,489	-0.04(-0.36%)
Mar 18, 2024	10.84	10.86	10.79	10.86	63,153	+0.08(+0.73%)
Mar 15, 2024	10.71	10.78	10.69	10.78	38,113	+0.07(+0.65%)
Mar 14, 2024	10.83	10.83	10.70	10.71	48,438	-0.10(-0.91%)
Mar 13, 2024	10.83	10.84	10.76	10.81	25,005	+0.03(+0.27%)
Mar 12, 2024	11.01	11.01	10.74	10.78	67,756	-0.05(-0.46%)
Mar 11, 2024	10.88	10.88	10.73	10.83	58,429	+0.04(+0.37%)
Mar 08, 2024	10.78	10.81	10.78	10.79	38,911	-0.01(-0.09%)
Mar 07, 2024	10.79	10.80	10.75	10.80	24,403	+0.03(+0.27%)
Mar 06, 2024	10.80	10.80	10.73	10.77	18,930	+0.06(+0.55%)
Mar 05, 2024	10.71	10.78	10.71	10.71	31,338	-0.02(-0.18%)
Mar 04, 2024	10.80	10.80	10.71	10.73	64,654	+0.00(+0.00%)
Mar 01, 2024	10.73	10.75	10.66	10.73	36,095	+0.04(+0.37%)
Feb 29, 2024	10.69	10.72	10.67	10.69	33,997	+0.03(+0.28%)
Feb 28, 2024	10.60	10.68	10.60	10.66	55,021	+0.06(+0.56%)
Feb 27, 2024	10.63	10.63	10.58	10.60	26,276	-0.03(-0.28%)
Feb 26, 2024	10.70	10.71	10.60	10.63	34,796	-0.04(-0.37%)
Feb 23, 2024	10.73	10.74	10.66	10.67	15,509	+0.00(+0.00%)
Feb 22, 2024	10.68	10.71	10.66	10.67	45,249	+0.01(+0.09%)
Feb 21, 2024	10.73	10.73	10.65	10.66	45,116	-0.02(-0.18%)
Feb 20, 2024	10.68	10.70	10.64	10.68	35,865	+0.02(+0.18%)
Feb 16, 2024	10.63	10.68	10.62	10.66	39,790	-0.04(-0.37%)
Feb 15, 2024	10.66	10.74	10.66	10.70	41,282	+0.09(+0.84%)
Feb 14, 2024	10.59	10.63	10.53	10.61	13,440	+0.05(+0.47%)
Feb 13, 2024	10.52	10.56	10.51	10.56	21,368	-0.05(-0.46%)
Feb 12, 2024	10.56	10.68	10.56	10.61	91,012	+0.05(+0.46%)
Feb 09, 2024	10.61	10.63	10.55	10.56	77,212	-0.01(-0.09%)
Feb 08, 2024	10.64	10.65	10.56	10.57	72,045	-0.04(-0.37%)
Feb 07, 2024	10.51	10.66	10.51	10.61	83,799	+0.05(+0.46%)
Feb 06, 2024	10.53	10.58	10.52	10.56	20,553	+0.05(+0.47%)
Feb 05, 2024	10.54	10.57	10.47	10.51	66,171	-0.05(-0.46%)
Feb 02, 2024	10.55	10.64	10.54	10.56	72,364	-0.10(-0.92%)
Feb 01, 2024	10.57	10.67	10.57	10.66	23,241	+0.13(+1.21%)
Jan 31, 2024	10.48	10.57	10.48	10.53	81,662	+0.05(+0.47%)
Jan 30, 2024	10.42	10.50	10.42	10.48	27,335	+0.02(+0.19%)
Jan 29, 2024	10.39	10.46	10.39	10.46	49,271	+0.07(+0.66%)
Jan 26, 2024	10.38	10.42	10.34	10.39	66,613	-0.05(-0.47%)
Jan 25, 2024	10.36	10.45	10.36	10.44	132,062	+0.08(+0.76%)
Jan 24, 2024	10.35	10.40	10.33	10.36	64,292	+0.01(+0.09%)
Jan 23, 2024	10.39	10.40	10.33	10.35	54,805	-0.04(-0.38%)
Jan 22, 2024	10.45	10.45	10.36	10.39	20,846	+0.06(+0.57%)
Jan 19, 2024	10.39	10.39	10.25	10.33	51,675	-0.01(-0.09%)
Jan 18, 2024	10.43	10.43	10.33	10.34	46,012	-0.04(-0.43%)
Jan 17, 2024	10.50	10.50	10.33	10.39	45,270	-0.07(-0.70%)
Jan 16, 2024	10.58	10.61	10.45	10.46	40,932	-0.12(-1.11%)
Jan 12, 2024	10.62	10.66	10.58	10.58	22,109	+0.01(+0.09%)
Jan 11, 2024	10.54	10.60	10.54	10.57	57,517	+0.05(+0.47%)
Jan 10, 2024	10.58	10.58	10.51	10.52	67,973	-0.06(-0.55%)
Jan 09, 2024	10.62	10.63	10.52	10.58	49,209	-0.06(-0.55%)
Jan 08, 2024	10.57	10.65	10.48	10.64	68,521	+0.19(+1.78%)
Jan 05, 2024	10.47	10.53	10.45	10.45	44,660	-0.05(-0.47%)
Jan 04, 2024	10.48	10.52	10.46	10.50	55,546	-0.02(-0.19%)
Jan 03, 2024	10.55	10.55	10.46	10.52	44,224	+0.06(+0.56%)