BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.586	6.616	6.581	6.599	59,472	+0.01(+0.13%)
Mar 30, 2004	6.599	6.612	6.577	6.590	107,605	-0.02(-0.33%)
Mar 29, 2004	6.651	6.663	6.603	6.612	95,803	-0.06(-0.91%)
Mar 26, 2004	6.685	6.685	6.655	6.672	102,051	-0.03(-0.45%)
Mar 25, 2004	6.711	6.711	6.685	6.702	34,942	-0.01(-0.13%)
Mar 24, 2004	6.663	6.715	6.663	6.711	90,018	+0.03(+0.52%)
Mar 23, 2004	6.707	6.707	6.651	6.676	134,680	-0.03(-0.45%)
Mar 22, 2004	6.715	6.741	6.698	6.707	109,688	-0.01(-0.19%)
Mar 19, 2004	6.707	6.720	6.702	6.720	63,174	+0.00(+0.00%)
Mar 18, 2004	6.793	6.793	6.711	6.720	94,878	-0.06(-0.83%)
Mar 17, 2004	6.776	6.806	6.776	6.776	101,820	+0.00(+0.00%)
Mar 16, 2004	6.789	6.789	6.772	6.776	108,531	+0.01(+0.13%)
Mar 15, 2004	6.785	6.806	6.767	6.767	90,712	+0.00(+0.00%)
Mar 12, 2004	6.733	6.793	6.724	6.767	81,224	+0.02(+0.32%)
Mar 11, 2004	6.733	6.772	6.711	6.746	114,547	-0.01(-0.19%)
Mar 10, 2004	6.737	6.785	6.733	6.759	74,513	+0.03(+0.39%)
Mar 09, 2004	6.711	6.733	6.702	6.733	116,167	+0.01(+0.13%)
Mar 08, 2004	6.728	6.728	6.698	6.724	86,547	+0.01(+0.19%)
Mar 05, 2004	6.659	6.741	6.659	6.711	83,076	+0.06(+0.84%)
Mar 04, 2004	6.676	6.676	6.638	6.655	135,606	-0.00(-0.06%)
Mar 03, 2004	6.676	6.685	6.655	6.659	78,447	-0.01(-0.19%)
Mar 02, 2004	6.663	6.689	6.655	6.672	39,108	-0.01(-0.13%)
Mar 01, 2004	6.655	6.681	6.655	6.681	40,728	+0.03(+0.45%)
Feb 27, 2004	6.651	6.655	6.633	6.651	67,340	-0.01(-0.13%)
Feb 26, 2004	6.642	6.676	6.612	6.659	94,878	+0.00(+0.06%)
Feb 25, 2004	6.646	6.655	6.638	6.655	45,587	-0.01(-0.13%)
Feb 24, 2004	6.646	6.663	6.629	6.663	60,629	+0.03(+0.39%)
Feb 23, 2004	6.629	6.655	6.629	6.638	60,629	+0.00(+0.00%)
Feb 20, 2004	6.633	6.651	6.620	6.638	84,233	+0.00(+0.00%)
Feb 19, 2004	6.672	6.676	6.599	6.638	98,580	-0.02(-0.26%)
Feb 18, 2004	6.659	6.676	6.642	6.655	60,629	+0.00(+0.00%)
Feb 17, 2004	6.698	6.720	6.633	6.655	132,135	-0.02(-0.32%)
Feb 13, 2004	6.672	6.676	6.651	6.676	43,273	+0.02(+0.32%)
Feb 12, 2004	6.676	6.694	6.646	6.655	80,993	-0.02(-0.26%)
Feb 11, 2004	6.655	6.685	6.646	6.672	56,926	-0.00(-0.06%)
Feb 10, 2004	6.651	6.676	6.642	6.676	83,538	+0.02(+0.32%)
Feb 09, 2004	6.633	6.672	6.633	6.655	58,778	+0.02(+0.33%)
Feb 06, 2004	6.573	6.633	6.573	6.633	118,713	+0.03(+0.52%)
Feb 05, 2004	6.603	6.616	6.568	6.599	92,332	+0.00(+0.00%)
Feb 04, 2004	6.607	6.633	6.586	6.599	94,878	-0.02(-0.33%)
Feb 03, 2004	6.581	6.629	6.581	6.620	124,729	+0.06(+0.86%)
Feb 02, 2004	6.517	6.586	6.512	6.564	62,712	+0.06(+1.00%)
Jan 30, 2004	6.491	6.504	6.473	6.499	172,863	-0.01(-0.20%)
Jan 29, 2004	6.590	6.599	6.495	6.512	85,853	-0.07(-1.12%)
Jan 28, 2004	6.547	6.607	6.547	6.586	56,001	+0.00(+0.00%)
Jan 27, 2004	6.581	6.607	6.573	6.586	73,356	+0.00(+0.00%)
Jan 26, 2004	6.620	6.620	6.543	6.586	104,365	-0.03(-0.39%)
Jan 23, 2004	6.560	6.625	6.560	6.612	74,282	+0.05(+0.79%)
Jan 22, 2004	6.521	6.642	6.521	6.560	97,654	+0.02(+0.26%)
Jan 21, 2004	6.555	6.573	6.543	6.543	71,505	-0.01(-0.20%)
Jan 20, 2004	6.530	6.555	6.530	6.555	59,009	+0.03(+0.40%)
Jan 16, 2004	6.517	6.547	6.512	6.530	56,464	+0.01(+0.20%)
Jan 15, 2004	6.543	6.547	6.512	6.517	119,638	+0.00(+0.07%)
Jan 14, 2004	6.482	6.525	6.465	6.512	111,539	+0.01(+0.20%)
Jan 13, 2004	6.417	6.504	6.413	6.499	153,887	+0.07(+1.14%)
Jan 12, 2004	6.409	6.430	6.409	6.426	93,258	+0.03(+0.41%)
Jan 09, 2004	6.339	6.456	6.339	6.400	101,820	+0.05(+0.82%)
Jan 08, 2004	6.357	6.365	6.344	6.348	35,637	-0.01(-0.14%)
Jan 07, 2004	6.365	6.365	6.339	6.357	62,249	+0.00(+0.07%)
Jan 06, 2004	6.335	6.370	6.335	6.352	24,066	+0.01(+0.20%)
Jan 05, 2004	6.357	6.365	6.331	6.339	62,943	-0.03(-0.54%)